Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 194.99 | 121.13 | 30.85 | 39.47 | 6.17 |
| High | 199.05 | 123.41 | 31.31 | 40.38 | 6.23 |
| Low | 194.45 | 121.03 | 30.58 | 39.34 | 5.99 |
| Last | 198.42 | 122.67 | 31.07 | 40.37 | 6.01 |
| Change | +3.82 | -1.63 | +0.23 | +1.12 | -0.12 |
| % Change | +1.96% | -1.31% | +0.75% | +2.85% | -1.96% |
| Volume | 4,168,600 | 218,373,891 | 35,999,203 | 3,525,200 | 16,400 |
| 20-Day Average Volume | 4,778,270 | 375,370,188 | 39,317,141 | 3,306,535 | 49,100 |
| Previous Close | 194.60 | 124.30 | 30.84 | 39.25 | 6.13 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.37 | 124.96 | 30.71 | 42.13 | 6.04 |
| 20-Day Raw Stochastic | 69.73% | 32.29% | 73.38% | 23.71% | 33.66% |
| 20-Day Relative Strength | 59.80% | 57.78% | 46.49% | 45.34% | 53.50% |
| Weighted Alpha | +21.69 | +213.62 | -13.93 | -16.33 | -14.25 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/25/24 | -2.71% since 06/25/24 | +1.07% since 06/25/24 | +0.67% since 06/25/24 | -1.80% since 06/25/24 |
| Low | 191.80 on 06/27/24 | 118.83 on 07/01/24 | 30.27 on 06/26/24 | 38.81 on 06/27/24 | 5.86 on 06/28/24 |
| High | 199.05 on 07/02/24 | 128.12 on 06/26/24 | 31.31 on 07/02/24 | 40.38 on 07/02/24 | 6.38 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.75% since 05/31/24 | +11.89% since 05/31/24 | +0.71% since 05/31/24 | -3.81% since 05/31/24 | -6.39% since 05/31/24 |
| Low | 191.70 on 06/03/24 | 112.00 on 06/03/24 | 29.94 on 06/04/24 | 38.81 on 06/27/24 | 5.67 on 06/14/24 |
| High | 201.29 on 06/12/24 | 140.76 on 06/20/24 | 31.48 on 06/12/24 | 45.39 on 06/12/24 | 6.68 on 06/24/24 |
| 3-Month | |||||
| %Chg | +16.47% since 04/02/24 | +37.13% since 04/02/24 | -29.29% since 04/02/24 | -3.77% since 04/02/24 | +9.47% since 04/02/24 |
| Low | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 206.00 on 05/28/24 | 140.76 on 06/20/24 | 41.65 on 04/03/24 | 45.39 on 06/12/24 | 6.68 on 06/24/24 |
| 6-Month | |||||
| %Chg | +17.23% since 01/02/24 | +154.67% since 01/02/24 | -35.00% since 01/02/24 | -16.50% since 01/02/24 | +38.80% since 01/02/24 |
| Low | 155.46 on 02/13/24 | 47.32 on 01/03/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 206.00 on 05/28/24 | 140.76 on 06/20/24 | 50.30 on 01/25/24 | 49.05 on 03/07/24 | 6.68 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,179,808 | 3,057,780,160 | 131,285,880 | 35,433,764 | 87,101 |
| Shares Outstanding, K | 910,482 | 24,600,000 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,661,000,000 | 26,044,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 1,105,000,000 | 14,881,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 0.99 | 1.68 | 1.05 | 1.59 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 0.61 on 05/22/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 05/22/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.010 on 06/11/24 | 0.125 on 05/06/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 06/11/24 | 05/06/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 72.76 | 56.31 | 10.07 | 0.00 |