Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 198.25 | 149.35 | 24.08 | 24.06 | 5.69 |
| High | 200.43 | 152.89 | 24.77 | 24.60 | 5.87 |
| Low | 195.90 | 140.70 | 23.83 | 23.96 | 5.68 |
| Last | 198.20 | 146.67 | 24.44 | 24.54 | 5.71 |
| Change | +0.01 | +0.78 | +0.43 | +0.04 | -0.10 |
| % Change | +0.01% | +0.53% | +1.79% | +0.16% | -1.72% |
| Volume | 8,080,300 | 400,946,500 | 58,928,398 | 5,638,300 | 16,000 |
| 20-Day Average Volume | 5,954,615 | 217,197,766 | 75,172,336 | 5,615,355 | 40,495 |
| Previous Close | 198.19 | 145.89 | 24.01 | 24.50 | 5.81 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.26 | 142.86 | 23.99 | 26.48 | 5.65 |
| 20-Day Raw Stochastic | 9.39% | 70.07% | 59.88% | 11.21% | 76.00% |
| 20-Day Relative Strength | 44.90% | 58.47% | 53.65% | 35.70% | 49.30% |
| Weighted Alpha | +23.37 | +182.84 | -32.89 | -51.00 | -3.70 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 11/14/24 | -0.06% since 11/14/24 | -2.36% since 11/14/24 | -5.98% since 11/14/24 | unch since 11/14/24 |
| Low | 195.90 on 11/21/24 | 137.15 on 11/18/24 | 23.55 on 11/20/24 | 23.95 on 11/21/24 | 5.54 on 11/18/24 |
| High | 207.67 on 11/18/24 | 152.89 on 11/21/24 | 25.02 on 11/18/24 | 25.82 on 11/15/24 | 5.87 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.24% since 10/21/24 | +2.06% since 10/21/24 | +7.01% since 10/21/24 | -10.54% since 10/21/24 | +1.78% since 10/21/24 |
| Low | 192.85 on 10/22/24 | 132.11 on 10/31/24 | 21.47 on 10/31/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 26.43 on 11/08/24 | 29.17 on 10/29/24 | 5.98 on 10/24/24 |
| 3-Month | |||||
| %Chg | -4.88% since 08/21/24 | +14.14% since 08/21/24 | +14.15% since 08/21/24 | -22.10% since 08/21/24 | -13.88% since 08/21/24 |
| Low | 192.85 on 10/22/24 | 100.95 on 09/06/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 26.43 on 11/08/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 6-Month | |||||
| %Chg | -0.41% since 05/21/24 | +53.76% since 05/21/24 | -23.00% since 05/21/24 | -40.09% since 05/21/24 | +10.66% since 05/21/24 |
| Low | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,792,288 | 3,578,681,600 | 103,555,128 | 22,133,470 | 82,612 |
| Shares Outstanding, K | 912,217 | 24,530,000 | 4,313,000 | 903,407 | 14,219 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 4,151,000,000 | 30,040,000,000 | 13,284,000,000 | 3,251,000,000 | 26,750,000 |
| Last Quarter Net Income | 1,362,000,000 | 16,599,000,000 | -16,639,000,000 | 351,000,000 | 440,000 |
| 60-Month Beta | 0.99 | 1.66 | 1.03 | 1.57 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/22/24 | 0.68 on 08/28/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 11/20/24 | 10/31/24 | 10/31/24 | 12/12/24 |
| Most Recent Dividend | 1.360 on 10/31/24 | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 | N/A |
| Next Ex-Dividends Date | 10/31/24 | 09/12/24 | 08/07/24 | 12/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 70.07 | 0.00 | 10.10 | 0.00 |