Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 201.25 | 120.48 | 33.24 | ||
| High | 201.25 | 120.48 | 33.24 | ||
| Low | 201.25 | 120.48 | 33.24 | ||
| Last | 201.25 | 120.48 | 33.24 | ||
| Change | +2.15 | +2.55 | +0.26 | ||
| % Change | +1.08% | +2.16% | +0.79% | ||
| Volume | 5,456 | 4,698,642 | 646,284 | ||
| 20-Day Average Volume | 4,080,388 | 276,166,031 | 49,783,664 | ||
| Previous Close | 199.10 | 117.93 | 32.98 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.31 | 125.13 | 32.72 | ||
| 20-Day Raw Stochastic | 49.64% | 20.01% | 43.08% | ||
| 20-Day Relative Strength | 55.42% | 50.66% | 52.86% | ||
| Weighted Alpha | +21.05 | +174.15 | -14.18 | ||
| Today's Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/15/24 | -6.20% since 07/15/24 | -3.54% since 07/15/24 | ||
| Low | 198.74 on 07/19/24 | 116.56 on 07/18/24 | 32.85 on 07/19/24 | ||
| High | 210.84 on 07/17/24 | 129.04 on 07/16/24 | 37.16 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 06/21/24 | -4.81% since 06/21/24 | +6.91% since 06/21/24 | ||
| Low | 191.80 on 06/27/24 | 116.56 on 07/18/24 | 30.27 on 06/26/24 | ||
| High | 210.84 on 07/17/24 | 136.15 on 07/11/24 | 37.16 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +23.14% since 04/22/24 | +51.51% since 04/22/24 | -3.40% since 04/22/24 | ||
| Low | 162.46 on 04/23/24 | 78.22 on 04/25/24 | 29.73 on 05/08/24 | ||
| High | 210.84 on 07/17/24 | 140.76 on 06/20/24 | 37.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +15.11% since 01/22/24 | +101.96% since 01/22/24 | -31.07% since 01/22/24 | ||
| Low | 155.46 on 02/13/24 | 58.58 on 01/23/24 | 29.73 on 05/08/24 | ||
| High | 210.84 on 07/17/24 | 140.76 on 06/20/24 | 50.30 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,276,976 | 2,900,882,560 | 140,395,856 | ||
| Shares Outstanding, K | 910,482 | 24,598,342 | 4,257,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 3,661,000,000 | 26,044,000,000 | 12,724,000,000 | ||
| Last Quarter Net Income | 1,105,000,000 | 14,881,000,000 | -381,000,000 | ||
| 60-Month Beta | 0.99 | 1.68 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 0.61 on 05/22/24 | 0.18 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 08/28/24 | 08/01/24 | ||
| Most Recent Dividend | 1.300 on 05/07/24 | 0.010 on 06/11/24 | 0.125 on 05/06/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 06/11/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 71.31 | 63.40 | ||