Texas Instruments (TXN)
200.88 x 1 201.99 x 5
Post-market by (Cboe BZX)
200.74 -1.26 (-0.62%) 02/24/25 [NASDAQ]
200.88 x 1 201.99 x 5
Post-market 201.05 +0.31 (+0.15%) 18:53 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TXN | NVDA | INTC | ||
Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 202.14 | 136.56 | 24.55 | ||
High | 205.41 | 138.59 | 24.80 | ||
Low | 200.35 | 130.08 | 23.62 | ||
Last | 200.74 | 130.28 | 24.27 | ||
Change | -1.26 | -4.15 | -0.60 | ||
% Change | -0.62% | -3.09% | -2.41% | ||
Volume | 7,673,000 | 249,993,906 | 91,072,000 | ||
20-Day Average Volume | 6,170,815 | 298,867,563 | 121,008,773 | ||
Previous Close | 202.00 | 134.43 | 24.87 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 185.85 | 129.48 | 21.77 | ||
20-Day Raw Stochastic | 82.72% | 56.75% | 62.60% | ||
20-Day Relative Strength | 59.80% | 47.33% | 58.24% | ||
Weighted Alpha | +14.52 | +44.17 | -28.76 | ||
Today's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
Last Month's Opinion | Hold | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.68% since 02/14/25 | -6.17% since 02/14/25 | +2.84% since 02/14/25 | ||
Low | 182.66 on 02/18/25 | 130.08 on 02/24/25 | 23.62 on 02/24/25 | ||
High | 205.75 on 02/21/25 | 143.44 on 02/18/25 | 27.55 on 02/18/25 | ||
1-Month | |||||
%Chg | +8.20% since 01/24/25 | -8.65% since 01/24/25 | +16.51% since 01/24/25 | ||
Low | 176.76 on 02/12/25 | 113.01 on 02/03/25 | 18.78 on 02/03/25 | ||
High | 205.75 on 02/21/25 | 143.44 on 02/18/25 | 27.55 on 02/18/25 | ||
3-Month | |||||
%Chg | +1.38% since 11/22/24 | -8.22% since 11/22/24 | -0.94% since 11/22/24 | ||
Low | 176.76 on 02/12/25 | 113.01 on 02/03/25 | 18.73 on 01/13/25 | ||
High | 206.91 on 11/26/24 | 153.13 on 01/07/25 | 27.55 on 02/18/25 | ||
6-Month | |||||
%Chg | -4.35% since 08/23/24 | +0.70% since 08/23/24 | +18.16% since 08/23/24 | ||
Low | 176.76 on 02/12/25 | 100.95 on 09/06/24 | 18.51 on 09/10/24 | ||
High | 220.38 on 11/08/24 | 153.13 on 01/07/25 | 27.55 on 02/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 183,887,264 | 3,292,190,400 | 107,687,104 | ||
Shares Outstanding, K | 910,333 | 24,490,000 | 4,330,000 | ||
Annual Sales | 15,641,000,000 | 60,922,000,000 | 53,101,000,000 | ||
Annual Net Income | 4,799,000,000 | 29,760,000,000 | -18,756,000,000 | ||
Last Quarter Sales | 4,007,000,000 | 35,082,000,000 | 14,260,000,000 | ||
Last Quarter Net Income | 1,205,000,000 | 19,309,000,000 | -126,000,000 | ||
60-Month Beta | 0.97 | 1.62 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 01/23/25 | 0.81 on 11/20/24 | 0.13 on 01/30/25 | ||
Latest Earnings Date | 01/23/25 | 02/26/25 | 01/30/25 | ||
Most Recent Dividend | 1.360 on 01/31/25 | 0.010 on 12/05/24 | 0.125 on 08/07/24 | ||
Next Ex-Dividends Date | 01/31/25 | 12/05/24 | 08/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 38.92 | 53.75 | 0.00 |