Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 198.25 | 149.35 | 24.08 | ||
| High | 199.10 | 152.89 | 24.77 | ||
| Low | 195.90 | 140.70 | 23.83 | ||
| Last | 199.38 | 147.22 | 24.68 | ||
| Change | +1.19 | +1.33 | +0.67 | ||
| % Change | +0.60% | +0.91% | +2.79% | ||
| Volume | 4,340,293 | 284,586,465 | 27,622,641 | ||
| 20-Day Average Volume | 5,756,208 | 210,762,281 | 73,533,656 | ||
| Previous Close | 198.19 | 145.89 | 24.01 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.25 | 142.76 | 24.01 | ||
| 20-Day Raw Stochastic | 8.50% | 61.02% | 65.32% | ||
| 20-Day Relative Strength | 44.76% | 56.70% | 54.71% | ||
| Weighted Alpha | +23.18 | +177.88 | -31.86 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/14/24 | -1.34% since 11/14/24 | -1.28% since 11/14/24 | ||
| Low | 195.90 on 11/21/24 | 137.15 on 11/18/24 | 23.55 on 11/20/24 | ||
| High | 207.67 on 11/18/24 | 152.89 on 11/21/24 | 25.02 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.13% since 10/21/24 | +0.75% since 10/21/24 | +8.19% since 10/21/24 | ||
| Low | 192.85 on 10/22/24 | 132.11 on 10/31/24 | 21.47 on 10/31/24 | ||
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 26.43 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -4.99% since 08/21/24 | +12.68% since 08/21/24 | +15.41% since 08/21/24 | ||
| Low | 192.85 on 10/22/24 | 100.95 on 09/06/24 | 18.51 on 09/10/24 | ||
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 26.43 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -0.52% since 05/21/24 | +51.79% since 05/21/24 | -22.15% since 05/21/24 | ||
| Low | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 37.16 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,792,288 | 3,578,681,600 | 103,555,128 | ||
| Shares Outstanding, K | 912,217 | 24,530,000 | 4,313,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 4,151,000,000 | 30,040,000,000 | 13,284,000,000 | ||
| Last Quarter Net Income | 1,362,000,000 | 16,599,000,000 | -16,639,000,000 | ||
| 60-Month Beta | 0.99 | 1.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/22/24 | 0.68 on 08/28/24 | -0.46 on 10/31/24 | ||
| Latest Earnings Date | 10/22/24 | 11/20/24 | 10/31/24 | ||
| Most Recent Dividend | 1.360 on 10/31/24 | 0.010 on 09/12/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 09/12/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 70.07 | 0.00 | ||