Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.47 | 129.81 | 18.97 | ||
| High | 188.47 | 135.28 | 19.76 | ||
| Low | 183.35 | 128.22 | 18.90 | ||
| Last | 186.87 | 134.70 | 19.52 | ||
| Change | +2.40 | +4.02 | +0.46 | ||
| % Change | +1.30% | +3.08% | +2.41% | ||
| Volume | 11,462,001 | 306,528,500 | 108,453,602 | ||
| 20-Day Average Volume | 6,074,285 | 216,712,938 | 84,200,922 | ||
| Previous Close | 184.47 | 130.68 | 19.06 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.82 | 137.07 | 21.63 | ||
| 20-Day Raw Stochastic | 14.94% | 38.62% | 9.30% | ||
| 20-Day Relative Strength | 38.76% | 47.86% | 37.58% | ||
| Weighted Alpha | +5.98 | +136.63 | -52.40 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/13/24 | +0.34% since 12/13/24 | -4.03% since 12/13/24 | ||
| Low | 183.35 on 12/20/24 | 126.86 on 12/17/24 | 18.90 on 12/20/24 | ||
| High | 192.36 on 12/18/24 | 136.70 on 12/18/24 | 21.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 11/20/24 | -7.67% since 11/20/24 | -18.70% since 11/20/24 | ||
| Low | 183.35 on 12/20/24 | 126.86 on 12/17/24 | 18.90 on 12/20/24 | ||
| High | 206.91 on 11/26/24 | 152.89 on 11/21/24 | 25.57 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.08% since 09/20/24 | +16.12% since 09/20/24 | -10.62% since 09/20/24 | ||
| Low | 183.35 on 12/20/24 | 114.86 on 09/23/24 | 18.90 on 12/20/24 | ||
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 26.43 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -3.06% since 06/20/24 | +3.00% since 06/20/24 | -36.25% since 06/20/24 | ||
| Low | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 220.38 on 11/08/24 | 152.89 on 11/21/24 | 37.16 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,465,984 | 3,298,802,880 | 84,189,760 | ||
| Shares Outstanding, K | 912,217 | 24,490,000 | 4,313,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 4,151,000,000 | 35,082,000,000 | 13,284,000,000 | ||
| Last Quarter Net Income | 1,362,000,000 | 19,309,000,000 | -16,639,000,000 | ||
| 60-Month Beta | 0.97 | 1.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/22/24 | 0.81 on 11/20/24 | -0.46 on 10/31/24 | ||
| Latest Earnings Date | 01/28/25 | 11/20/24 | 01/23/25 | ||
| Most Recent Dividend | 1.360 on 10/31/24 | 0.010 on 12/05/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 12/05/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.29 | 52.25 | 0.00 | ||