Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 202.07 | 137.45 | 22.58 | ||
| High | 205.00 | 140.37 | 23.58 | ||
| Low | 199.72 | 137.33 | 22.40 | ||
| Last | 204.92 | 139.43 | 23.41 | ||
| Change | +1.26 | +3.38 | +0.89 | ||
| % Change | +0.62% | +2.48% | +3.95% | ||
| Volume | 1,325,538 | 83,214,698 | 32,603,466 | ||
| 20-Day Average Volume | 5,007,086 | 221,110,563 | 60,263,363 | ||
| Previous Close | 203.66 | 136.05 | 22.52 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.25 | 137.83 | 22.75 | ||
| 20-Day Raw Stochastic | 62.54% | 71.77% | 87.45% | ||
| 20-Day Relative Strength | 51.29% | 58.45% | 54.21% | ||
| Weighted Alpha | +34.22 | +170.09 | -31.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 10/29/24 | -0.89% since 10/29/24 | +2.73% since 10/29/24 | ||
| Low | 199.72 on 11/05/24 | 132.11 on 10/31/24 | 21.47 on 10/31/24 | ||
| High | 210.81 on 10/30/24 | 140.37 on 11/05/24 | 23.58 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/04/24 | +12.07% since 10/04/24 | +4.14% since 10/04/24 | ||
| Low | 192.85 on 10/22/24 | 124.95 on 10/07/24 | 21.47 on 10/31/24 | ||
| High | 211.59 on 10/29/24 | 144.42 on 10/22/24 | 23.82 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +12.90% since 08/05/24 | +39.37% since 08/05/24 | +16.98% since 08/05/24 | ||
| Low | 182.60 on 08/06/24 | 97.52 on 08/08/24 | 18.51 on 09/10/24 | ||
| High | 214.66 on 08/30/24 | 144.42 on 10/22/24 | 24.66 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.34% since 05/03/24 | +57.67% since 05/03/24 | -23.87% since 05/03/24 | ||
| Low | 179.27 on 05/06/24 | 88.23 on 05/09/24 | 18.51 on 09/10/24 | ||
| High | 214.66 on 08/30/24 | 144.42 on 10/22/24 | 37.16 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,782,112 | 3,337,306,560 | 96,295,520 | ||
| Shares Outstanding, K | 912,217 | 24,530,000 | 4,276,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 4,151,000,000 | 30,040,000,000 | 13,284,000,000 | ||
| Last Quarter Net Income | 1,362,000,000 | 16,599,000,000 | -16,639,000,000 | ||
| 60-Month Beta | 0.99 | 1.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/22/24 | 0.68 on 08/28/24 | -0.46 on 10/31/24 | ||
| Latest Earnings Date | 10/22/24 | 11/20/24 | 10/31/24 | ||
| Most Recent Dividend | 1.360 on 10/31/24 | 0.010 on 09/12/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 09/12/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.09 | 64.54 | 0.00 | ||