Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Texas Instruments (TXN)

Texas Instruments (TXN)
205.31 +3.31 (+1.64%) 12:51 ET [NASDAQ]
205.24 x 110 205.32 x 52
Realtime by (Cboe BZX)
205.24 x 110 205.32 x 52
Realtime 201.87 -0.13 (-0.06%) 09:25 ET
Stock Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 202.14 136.56 24.55    
High 205.09 138.59 24.80    
Low 200.35 130.61 23.62    
Last 205.31 134.61 24.50    
Change +3.31 +0.18 -0.37    
% Change +1.64% +0.13% -1.49%    
Volume 2,288,615 142,167,246 59,181,602    
20-Day Average Volume 5,889,159 293,111,313 119,317,672    
Previous Close 202.00 134.43 24.87    
Industry Semi General Semi General Semi General    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 186.04 129.68 21.79    
20-Day Raw Stochastic 95.55% 69.77% 66.48%    
20-Day Relative Strength 62.69% 50.15% 59.59%    
Weighted Alpha +17.47 +50.32 -27.36    
Today's Opinion 8% Sell 16% Buy 8% Buy    
Previous Opinion 8% Sell 16% Buy 8% Buy    
Last Month's Opinion Hold 88% Buy 72% Sell    
Performance  
5-Days  
%Chg +11.71% since 02/14/25 -3.32% since 02/14/25 +4.28% since 02/14/25    
Low 182.66 on 02/18/25 130.61 on 02/24/25 23.63 on 02/24/25    
High 205.75 on 02/21/25 143.44 on 02/18/25 27.55 on 02/18/25    
1-Month  
%Chg +10.21% since 01/24/25 -5.88% since 01/24/25 +18.15% since 01/24/25    
Low 176.76 on 02/12/25 113.01 on 02/03/25 18.78 on 02/03/25    
High 205.75 on 02/21/25 143.44 on 02/18/25 27.55 on 02/18/25    
3-Month  
%Chg +3.26% since 11/22/24 -5.43% since 11/22/24 +0.45% since 11/22/24    
Low 176.76 on 02/12/25 113.01 on 02/03/25 18.73 on 01/13/25    
High 206.91 on 11/26/24 153.13 on 01/07/25 27.55 on 02/18/25    
6-Month  
%Chg -2.58% since 08/23/24 +3.76% since 08/23/24 +19.82% since 08/23/24    
Low 176.76 on 02/12/25 100.95 on 09/06/24 18.51 on 09/10/24    
High 220.38 on 11/08/24 153.13 on 01/07/25 27.55 on 02/18/25    
Key Statistics  
Market Capitalization, $K 183,887,264 3,292,190,400 107,687,104    
Shares Outstanding, K 910,333 24,490,000 4,330,000    
Annual Sales 15,641,000,000 60,922,000,000 53,101,000,000    
Annual Net Income 4,799,000,000 29,760,000,000 -18,756,000,000    
Last Quarter Sales 4,007,000,000 35,082,000,000 14,260,000,000    
Last Quarter Net Income 1,205,000,000 19,309,000,000 -126,000,000    
60-Month Beta 0.97 1.62 1.08    
Per-Share Information  
Most Recent Earnings 1.30 on 01/23/25 0.81 on 11/20/24 0.13 on 01/30/25    
Latest Earnings Date 01/23/25 02/26/25 01/30/25    
Most Recent Dividend 1.360 on 01/31/25 0.010 on 12/05/24 0.125 on 08/07/24    
Next Ex-Dividends Date 01/31/25 12/05/24 08/07/24    
Ratios  
Price/Earnings ttm 38.92 53.75 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements