Texas Instruments (TXN)
205.31 +3.31 (+1.64%) 12:51 ET [NASDAQ]
205.24 x 110 205.32 x 52
Realtime by (Cboe BZX)
205.24 x 110 205.32 x 52
Realtime 201.87 -0.13 (-0.06%) 09:25 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TXN | NVDA | INTC | ||
Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 202.14 | 136.56 | 24.55 | ||
High | 205.09 | 138.59 | 24.80 | ||
Low | 200.35 | 130.61 | 23.62 | ||
Last | 205.31 | 134.61 | 24.50 | ||
Change | +3.31 | +0.18 | -0.37 | ||
% Change | +1.64% | +0.13% | -1.49% | ||
Volume | 2,288,615 | 142,167,246 | 59,181,602 | ||
20-Day Average Volume | 5,889,159 | 293,111,313 | 119,317,672 | ||
Previous Close | 202.00 | 134.43 | 24.87 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 186.04 | 129.68 | 21.79 | ||
20-Day Raw Stochastic | 95.55% | 69.77% | 66.48% | ||
20-Day Relative Strength | 62.69% | 50.15% | 59.59% | ||
Weighted Alpha | +17.47 | +50.32 | -27.36 | ||
Today's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
Last Month's Opinion | Hold | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.71% since 02/14/25 | -3.32% since 02/14/25 | +4.28% since 02/14/25 | ||
Low | 182.66 on 02/18/25 | 130.61 on 02/24/25 | 23.63 on 02/24/25 | ||
High | 205.75 on 02/21/25 | 143.44 on 02/18/25 | 27.55 on 02/18/25 | ||
1-Month | |||||
%Chg | +10.21% since 01/24/25 | -5.88% since 01/24/25 | +18.15% since 01/24/25 | ||
Low | 176.76 on 02/12/25 | 113.01 on 02/03/25 | 18.78 on 02/03/25 | ||
High | 205.75 on 02/21/25 | 143.44 on 02/18/25 | 27.55 on 02/18/25 | ||
3-Month | |||||
%Chg | +3.26% since 11/22/24 | -5.43% since 11/22/24 | +0.45% since 11/22/24 | ||
Low | 176.76 on 02/12/25 | 113.01 on 02/03/25 | 18.73 on 01/13/25 | ||
High | 206.91 on 11/26/24 | 153.13 on 01/07/25 | 27.55 on 02/18/25 | ||
6-Month | |||||
%Chg | -2.58% since 08/23/24 | +3.76% since 08/23/24 | +19.82% since 08/23/24 | ||
Low | 176.76 on 02/12/25 | 100.95 on 09/06/24 | 18.51 on 09/10/24 | ||
High | 220.38 on 11/08/24 | 153.13 on 01/07/25 | 27.55 on 02/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 183,887,264 | 3,292,190,400 | 107,687,104 | ||
Shares Outstanding, K | 910,333 | 24,490,000 | 4,330,000 | ||
Annual Sales | 15,641,000,000 | 60,922,000,000 | 53,101,000,000 | ||
Annual Net Income | 4,799,000,000 | 29,760,000,000 | -18,756,000,000 | ||
Last Quarter Sales | 4,007,000,000 | 35,082,000,000 | 14,260,000,000 | ||
Last Quarter Net Income | 1,205,000,000 | 19,309,000,000 | -126,000,000 | ||
60-Month Beta | 0.97 | 1.62 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 01/23/25 | 0.81 on 11/20/24 | 0.13 on 01/30/25 | ||
Latest Earnings Date | 01/23/25 | 02/26/25 | 01/30/25 | ||
Most Recent Dividend | 1.360 on 01/31/25 | 0.010 on 12/05/24 | 0.125 on 08/07/24 | ||
Next Ex-Dividends Date | 01/31/25 | 12/05/24 | 08/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 38.92 | 53.75 | 0.00 |