Past 5 Days
false
false
Texas Instruments (TXN)
Texas Instruments (TXN)
160.27 -2.17 (-1.34%) 13:39 ET [NASDAQ]
160.21 x 43 160.34 x 10
Realtime by (Cboe BZX)
160.21 x 43 160.34 x 10
Realtime 159.56 -2.88 (-1.77%) 09:28 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 151.27 +5.15% on 04/23/25 |
Period Open: 146.76
| 165.00 -3.60% on 04/24/25 | +12.31 (+8.38%) since 04/22/25 |
| 1-Month | 139.95 +13.66% on 04/11/25 |
Period Open: 176.33
| 180.20 -11.73% on 03/31/25 | -17.26 (-9.79%) since 03/28/25 |
| 3-Month | 139.95 +13.66% on 04/11/25 |
Period Open: 180.27
| 205.75 -22.69% on 02/21/25 | -21.21 (-11.76%) since 01/29/25 |
| 6-Month | 139.95 +13.66% on 04/11/25 |
Period Open: 211.35
| 220.38 -27.82% on 11/08/24 | -52.29 (-24.74%) since 10/29/24 |
| YTD | 139.95 +13.66% on 04/11/25 |
Period Open: 187.51
| 205.75 -22.69% on 02/21/25 | -28.44 (-15.17%) since 12/31/24 |
| 52-Week | 139.95 +13.66% on 04/11/25 |
Period Open: 179.29
| 220.38 -27.82% on 11/08/24 | -20.22 (-11.28%) since 04/29/24 |
| 2-Year | 139.48 +14.04% on 10/30/23 |
Period Open: 167.20
| 220.38 -27.82% on 11/08/24 | -8.13 (-4.87%) since 04/28/23 |
| 3-Year | 139.48 +16.46% on 10/30/23 |
Period Open: 167.45
| 220.38 -26.29% on 11/04/24 | -5.01 (-2.99%) since 05/02/22 |
| 5-Year | 105.45 +54.04% on 05/11/20 |
Period Open: 115.00
| 220.38 -26.29% on 11/04/24 | +47.44 (+41.25%) since 05/04/20 |
| 10-Year | 43.49 +273.51% on 08/01/15 |
Period Open: 54.21
| 220.38 -26.29% on 11/01/24 | +108.23 (+199.65%) since 04/01/15 |
| 20-Year | 13.38 +1,114.05% on 12/01/08 |
Period Open: 24.96
| 220.38 -26.29% on 11/01/24 | +137.48 (+550.80%) since 04/01/05 |