Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
304.00 x 1 359.59 x 1
Pre-market by (Cboe BZX)
317.61 -17.40 (-5.19%) 04/21/25 [NYSE]
304.00 x 1 359.59 x 1
Pre-market 316.61 -1.00 (-0.31%) 04:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
314.43
Day High
334.93
Open 334.93
Previous Close 335.01 335.01
Volume 1,650,300 1,650,300
Avg Vol 1,626,280 1,626,280
Stochastic %K 34.35% 34.35%
Weighted Alpha -1.94 -1.94
5-Day Change -15.76 (-4.73%) -15.76 (-4.73%)
52-Week Range 289.98 - 417.14 289.98 - 417.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,480,472
  • Shares Outstanding, K 246,203
  • Annual Sales, $ 70,603 M
  • Annual Income, $ 5,760 M
  • EBIT $ 13,882 M
  • EBITDA $ 17,229 M
  • 60-Month Beta 1.48
  • Price/Sales 1.15
  • Price/Cash Flow 9.22
  • Price/Book 151.07

Options Overview Details

View History
  • Implied Volatility 50.40% ( +8.55%)
  • Historical Volatility 31.80%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.40% on 04/21/25
  • IV Low 19.36% on 05/07/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 1,639
  • Volume Avg (30-Day) 1,205
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 37,460
  • Open Int (30-Day) 44,839

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.77
  • Number of Estimates 9
  • High Estimate 5.95
  • Low Estimate 5.65
  • Prior Year 5.36
  • Growth Rate Est. (year over year) +7.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
314.43 +1.01%
on 04/21/25
Period Open: 328.79
353.35 -10.11%
on 04/03/25
-11.18 (-3.40%)
since 03/21/25
3-Month
295.00 +7.66%
on 02/28/25
Period Open: 318.47
353.35 -10.11%
on 04/03/25
-0.86 (-0.27%)
since 01/21/25
52-Week
289.98 +9.53%
on 01/03/25
Period Open: 305.11
417.14 -23.86%
on 10/18/24
+12.50 (+4.10%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-225 (-0.10%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,415.33 (+1.31%)
SPY : 513.88 (-2.38%)
Housing Figures in Picture for Next Week

U.S. Monday Economic Lookahead U.S. leading economic indicators (March) Featured Earnings ...

MEDP : 288.99 (-2.46%)
AON : 355.95 (-3.12%)
GOOGL : 147.67 (-2.31%)
AGNC : 8.16 (-2.16%)
WRB : 67.33 (-2.14%)
HCA : 317.61 (-5.19%)
NVS : 110.54 (-0.29%)
ABBV : 170.16 (-1.64%)
TMUS : 253.48 (-3.27%)
TSLA : 227.50 (-5.75%)
T : 26.33 (-3.02%)
IBM : 236.22 (-1.08%)
Hospital Chains Stocks Q4 Teardown: Acadia Healthcare (NASDAQ:ACHC) Vs The Rest

Hospital Chains Stocks Q4 Teardown: Acadia Healthcare (NASDAQ:ACHC) Vs The Rest

UHS : 157.05 (-10.15%)
ACHC : 21.49 (-10.12%)
HCA : 317.61 (-5.19%)
THC : 110.41 (-9.36%)
Earnings Preview: What to Expect From HCA Healthcare's Report

HCA Healthcare is gearing up to report its first-quarter results later this month, with market expectations pointing to a modest single-digit growth in earnings.

XLV : 132.57 (-2.16%)
$SPX : 5,158.20 (-2.36%)
HCA : 317.61 (-5.19%)
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 132.57 (-2.16%)
XTN : 66.14 (-2.43%)
HCA : 317.61 (-5.19%)
PBJ : 45.67 (-0.87%)
FDX : 205.12 (-1.17%)
SFM : 158.53 (-1.01%)
The Zacks Analyst Blog Highlights Molson Coors, CenterPoint Energy, WEC Energy, Abbott Laboratories and HCA Healthcare

For Immediate ReleaseChicago, IL – April 8, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

TAP : 57.93 (-1.40%)
ABT : 129.89 (-0.83%)
WEC : 106.96 (-1.32%)
CNP : 36.49 (-1.80%)
HCA : 317.61 (-5.19%)
5 Defensive Stocks to Buy for a Safe Portfolio Amid Tariff-Led Mayhem

Wall Street routed last week following the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% will be imposed on all imports from April 5. But the important...

TAP : 57.93 (-1.40%)
ABT : 129.89 (-0.83%)
WEC : 106.96 (-1.32%)
CNP : 36.49 (-1.80%)
HCA : 317.61 (-5.19%)
2 Stocks to Buy if You're Worried About a Recession

Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead.

HCA : 317.61 (-5.19%)
VRTX : 477.52 (-2.37%)
Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers

Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers

UHS : 157.05 (-10.15%)
ACHC : 21.49 (-10.12%)
HCA : 317.61 (-5.19%)
THC : 110.41 (-9.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HCA Healthcare, Inc.'is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy,...

See More

Key Turning Points

3rd Resistance Point 350.72
2nd Resistance Point 342.82
1st Resistance Point 330.22
Last Price 317.61
1st Support Level 309.72
2nd Support Level 301.82
3rd Support Level 289.22

See More

52-Week High 417.14
Fibonacci 61.8% 368.56
Fibonacci 50% 353.56
Fibonacci 38.2% 338.56
Last Price 317.61
52-Week Low 289.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro