Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
327.88 +1.56%
on 11/20/24
360.18 -7.55%
on 11/14/24
-16.32 (-4.67%)
since 11/13/24
1-Month
327.88 +1.56%
on 11/20/24
415.98 -19.95%
on 10/21/24
-82.54 (-19.86%)
since 10/18/24
3-Month
327.88 +1.56%
on 11/20/24
417.14 -20.17%
on 10/18/24
-42.31 (-11.27%)
since 08/20/24
6-Month
312.64 +6.51%
on 07/10/24
417.14 -20.17%
on 10/18/24
+7.95 (+2.45%)
since 05/20/24
YTD
268.80 +23.88%
on 01/02/24
417.14 -20.17%
on 10/18/24
+62.32 (+23.02%)
since 12/29/23
52-Week
245.84 +35.45%
on 11/28/23
417.14 -20.17%
on 10/18/24
+84.59 (+34.05%)
since 11/20/23
2-Year
215.96 +54.20%
on 10/24/23
417.14 -20.17%
on 10/18/24
+102.92 (+44.73%)
since 11/18/22
3-Year
164.47 +102.47%
on 07/11/22
417.14 -20.17%
on 10/14/24
+102.00 (+44.16%)
since 11/22/21
5-Year
58.38 +470.40%
on 03/16/20
417.14 -20.17%
on 10/14/24
+194.34 (+140.16%)
since 11/25/19
10-Year
43.91 +658.37%
on 08/01/15
417.14 -20.17%
on 10/01/24
+263.31 (+377.83%)
since 11/01/14

52-Week Key Points

52-Week High 417.14
Fibonacci 61.8% 351.70
Last Price 333.00
Fibonacci 50% 331.49
Fibonacci 38.2% 311.28
52-Week Low 245.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.55%
1-Month 1 time -19.95%
3-Month 18 times -20.17%
6-Month 37 times -20.17%
YTD 59 times -20.17%
52-Week 65 times -20.17%
2-Year 72 times -20.17%
3-Year 30 times -20.17%
5-Year 53 times -20.17%
10-Year 43 times -20.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.56%
1-Month 13 times +1.56%
3-Month 12 times +1.56%
6-Month 4 times +6.51%
YTD 1 time +23.88%
52-Week 2 times +35.45%
2-Year 2 times +54.20%
3-Year 9 times +102.47%
5-Year 5 times +470.40%
10-Year 4 times +658.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar