Past 5 Days
false
false
Hca Holdings Inc (HCA)
Hca Holdings Inc (HCA)
310.70 x 1 335.00 x 1
Post-market by (Cboe BZX)
331.65 -17.49 (-5.01%) 04/04/25 [NYSE]
310.70 x 1 335.00 x 1
Post-market 331.65 unch (unch) 16:45 ET
Performance Report for Fri, Apr 4th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 330.28 +0.41% on 04/04/25 |
Period Open: 342.16
| 353.35 -6.14% on 04/03/25 | -10.51 (-3.07%) since 03/28/25 |
| 1-Month | 310.18 +6.92% on 03/12/25 |
Period Open: 312.05
| 353.35 -6.14% on 04/03/25 | +19.60 (+6.28%) since 03/04/25 |
| 3-Month | 295.00 +12.42% on 02/28/25 |
Period Open: 296.70
| 353.35 -6.14% on 04/03/25 | +34.95 (+11.78%) since 01/03/25 |
| 6-Month | 289.98 +14.37% on 01/03/25 |
Period Open: 394.07
| 417.14 -20.49% on 10/18/24 | -62.42 (-15.84%) since 10/04/24 |
| YTD | 289.98 +14.37% on 01/03/25 |
Period Open: 300.15
| 353.35 -6.14% on 04/03/25 | +31.50 (+10.49%) since 12/31/24 |
| 52-Week | 289.98 +14.37% on 01/03/25 |
Period Open: 325.17
| 417.14 -20.49% on 10/18/24 | +6.48 (+1.99%) since 04/04/24 |
| 2-Year | 215.96 +53.57% on 10/24/23 |
Period Open: 267.23
| 417.14 -20.49% on 10/18/24 | +64.42 (+24.11%) since 04/04/23 |
| 3-Year | 164.47 +101.65% on 07/11/22 |
Period Open: 258.69
| 417.14 -20.49% on 10/14/24 | +72.96 (+28.20%) since 04/04/22 |
| 5-Year | 91.21 +263.61% on 06/22/20 |
Period Open: 108.06
| 417.14 -20.49% on 10/14/24 | +223.59 (+206.91%) since 04/06/20 |
| 10-Year | 43.91 +655.29% on 08/01/15 |
Period Open: 74.01
| 417.14 -20.49% on 10/01/24 | +257.64 (+348.12%) since 04/01/15 |