Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.38 +4.20%
on 07/01/24
344.20 -5.13%
on 06/28/24
-13.93 (-4.09%)
since 06/26/24
1-Month
313.38 +4.20%
on 07/01/24
344.20 -5.13%
on 06/28/24
-6.15 (-1.85%)
since 06/03/24
3-Month
292.97 +11.46%
on 04/18/24
344.20 -5.13%
on 06/28/24
-5.65 (-1.70%)
since 04/03/24
6-Month
271.13 +20.44%
on 01/04/24
344.20 -5.13%
on 06/28/24
+54.47 (+20.02%)
since 01/03/24
YTD
268.80 +21.48%
on 01/02/24
344.20 -5.13%
on 06/28/24
+55.87 (+20.64%)
since 12/29/23
52-Week
215.96 +51.21%
on 10/24/23
344.20 -5.13%
on 06/28/24
+28.97 (+9.74%)
since 07/03/23
2-Year
164.47 +98.55%
on 07/14/22
344.20 -5.13%
on 06/28/24
+151.49 (+86.54%)
since 07/01/22
3-Year
164.47 +98.55%
on 07/11/22
344.20 -5.13%
on 06/24/24
+107.76 (+49.25%)
since 07/05/21
5-Year
58.38 +459.35%
on 03/16/20
344.20 -5.13%
on 06/24/24
+185.04 (+130.76%)
since 07/08/19
10-Year
43.91 +643.68%
on 08/01/15
344.20 -5.13%
on 06/01/24
+261.24 (+400.00%)
since 07/01/14

52-Week Key Points

52-Week High 344.20
Last Price 326.55
Fibonacci 61.8% 295.21
Fibonacci 50% 280.08
Fibonacci 38.2% 264.95
52-Week Low 215.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.13%
1-Month 7 times -5.13%
3-Month 8 times -5.13%
6-Month 29 times -5.13%
YTD 31 times -5.13%
52-Week 20 times -5.13%
2-Year 63 times -5.13%
3-Year 24 times -5.13%
5-Year 46 times -5.13%
10-Year 41 times -5.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.20%
1-Month 3 times +4.20%
3-Month 6 times +11.46%
6-Month 1 time +20.44%
YTD 1 time +21.48%
52-Week 21 times +51.21%
2-Year 3 times +98.55%
3-Year 9 times +98.55%
5-Year 9 times +459.35%
10-Year 3 times +643.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar