Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
296.64 +2.35%
on 12/20/24
317.08 -4.24%
on 12/16/24
-10.31 (-3.28%)
since 12/13/24
1-Month
296.64 +2.35%
on 12/20/24
333.04 -8.83%
on 12/03/24
-29.38 (-8.82%)
since 11/20/24
3-Month
296.64 +2.35%
on 12/20/24
417.14 -27.21%
on 10/18/24
-101.04 (-24.97%)
since 09/20/24
6-Month
296.64 +2.35%
on 12/20/24
417.14 -27.21%
on 10/18/24
-34.75 (-10.27%)
since 06/20/24
YTD
268.80 +12.95%
on 01/02/24
417.14 -27.21%
on 10/18/24
+32.94 (+12.17%)
since 12/29/23
52-Week
265.76 +14.25%
on 12/21/23
417.14 -27.21%
on 10/18/24
+40.15 (+15.24%)
since 12/20/23
2-Year
215.96 +40.59%
on 10/24/23
417.14 -27.21%
on 10/18/24
+65.26 (+27.38%)
since 12/20/22
3-Year
164.47 +84.61%
on 07/11/22
417.14 -27.21%
on 10/14/24
+51.57 (+20.46%)
since 12/20/21
5-Year
58.38 +420.08%
on 03/16/20
417.14 -27.21%
on 10/14/24
+154.36 (+103.42%)
since 12/23/19
10-Year
43.91 +591.46%
on 08/01/15
417.14 -27.21%
on 10/01/24
+230.23 (+313.71%)
since 12/01/14

52-Week Key Points

52-Week High 417.14
Fibonacci 61.8% 359.31
Fibonacci 50% 341.45
Fibonacci 38.2% 323.58
Last Price 303.62
52-Week Low 265.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.24%
1-Month 2 times -8.83%
3-Month 4 times -27.21%
6-Month 32 times -27.21%
YTD 59 times -27.21%
52-Week 62 times -27.21%
2-Year 69 times -27.21%
3-Year 27 times -27.21%
5-Year 53 times -27.21%
10-Year 42 times -27.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.35%
1-Month 12 times +2.35%
3-Month 31 times +2.35%
6-Month 14 times +2.35%
YTD 1 time +12.95%
52-Week 1 time +14.25%
2-Year 6 times +40.59%
3-Year 12 times +84.61%
5-Year 7 times +420.08%
10-Year 3 times +591.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar