Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ||
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 297.75 | 180.00 | 125.06 | ||
| High | 298.28 | 180.09 | 125.40 | ||
| Low | 289.98 | 174.10 | 120.53 | ||
| Last | 296.70 | 178.89 | 122.65 | ||
| Change | -1.05 | -0.78 | -2.57 | ||
| % Change | -0.35% | -0.43% | -2.05% | ||
| Volume | 1,259,900 | 407,500 | 1,506,000 | ||
| 20-Day Average Volume | 1,283,740 | 557,270 | 1,426,045 | ||
| Previous Close | 297.75 | 179.67 | 125.22 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.01 | 183.97 | 131.69 | ||
| 20-Day Raw Stochastic | 18.91% | 19.11% | 8.68% | ||
| 20-Day Relative Strength | 27.64% | 33.50% | 31.21% | ||
| Weighted Alpha | -4.41 | +4.83 | +28.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 12/26/24 | -1.24% since 12/26/24 | -4.14% since 12/26/24 | ||
| Low | 289.98 on 01/03/25 | 174.10 on 01/03/25 | 120.53 on 01/03/25 | ||
| High | 304.28 on 12/27/24 | 182.03 on 01/02/25 | 128.56 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -9.29% since 12/03/24 | -9.81% since 12/03/24 | -13.18% since 12/03/24 | ||
| Low | 289.98 on 01/03/25 | 174.10 on 01/03/25 | 120.53 on 01/03/25 | ||
| High | 328.44 on 12/04/24 | 200.17 on 12/04/24 | 144.94 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -24.40% since 10/03/24 | -16.86% since 10/03/24 | -21.75% since 10/03/24 | ||
| Low | 289.98 on 01/03/25 | 174.10 on 01/03/25 | 120.53 on 01/03/25 | ||
| High | 417.14 on 10/18/24 | 240.26 on 10/18/24 | 171.00 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -9.14% since 07/03/24 | -3.51% since 07/03/24 | -9.71% since 07/03/24 | ||
| Low | 289.98 on 01/03/25 | 174.10 on 01/03/25 | 120.53 on 01/03/25 | ||
| High | 417.14 on 10/18/24 | 243.25 on 09/24/24 | 171.20 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,153,216 | 11,800,659 | 11,663,648 | ||
| Shares Outstanding, K | 253,297 | 65,966 | 95,097 | ||
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | ||
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | ||
| Last Quarter Sales | 17,487,000,000 | 3,963,030,000 | 5,122,000,000 | ||
| Last Quarter Net Income | 1,270,000,000 | 258,710,000 | 472,000,000 | ||
| 60-Month Beta | 1.64 | 1.30 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 10/25/24 | 3.71 on 10/24/24 | 2.93 on 10/29/24 | ||
| Latest Earnings Date | 02/04/25 | 02/25/25 | 02/13/25 | ||
| Most Recent Dividend | 0.660 on 12/13/24 | 0.200 on 12/03/24 | 0.010 on 03/13/00 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 12.10 | 11.24 | ||