Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ||
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 327.17 | 149.00 | 195.00 | ||
| High | 332.81 | 150.06 | 197.79 | ||
| Low | 320.17 | 142.79 | 189.41 | ||
| Last | 332.24 | 147.92 | 197.61 | ||
| Change | -0.76 | -3.92 | +0.09 | ||
| % Change | -0.23% | -2.58% | +0.05% | ||
| Volume | 2,228,189 | 2,223,866 | 998,253 | ||
| 20-Day Average Volume | 1,721,349 | 1,567,208 | 850,833 | ||
| Previous Close | 333.00 | 151.84 | 197.52 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.45 | 157.66 | 203.99 | ||
| 20-Day Raw Stochastic | 23.75% | 31.96% | 35.08% | ||
| 20-Day Relative Strength | 31.78% | 42.73% | 37.69% | ||
| Weighted Alpha | +19.37 | +84.86 | +30.61 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 11/14/24 | -9.06% since 11/14/24 | -1.69% since 11/14/24 | ||
| Low | 320.17 on 11/21/24 | 142.79 on 11/21/24 | 189.41 on 11/21/24 | ||
| High | 345.41 on 11/15/24 | 162.31 on 11/15/24 | 201.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -19.12% since 10/21/24 | -7.39% since 10/21/24 | -15.41% since 10/21/24 | ||
| Low | 320.17 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | ||
| High | 411.36 on 10/22/24 | 171.00 on 11/14/24 | 235.16 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -11.80% since 08/21/24 | -6.51% since 08/21/24 | -13.25% since 08/21/24 | ||
| Low | 320.17 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | ||
| High | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/21/24 | +13.47% since 05/21/24 | +9.66% since 05/21/24 | ||
| Low | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 174.28 on 05/28/24 | ||
| High | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,347,904 | 14,439,529 | 13,029,605 | ||
| Shares Outstanding, K | 253,297 | 95,097 | 65,966 | ||
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | ||
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | ||
| Last Quarter Sales | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | ||
| Last Quarter Net Income | 1,270,000,000 | 472,000,000 | 258,710,000 | ||
| 60-Month Beta | 1.68 | 2.15 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | ||
| Latest Earnings Date | 10/25/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 13.77 | 13.25 | ||