Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ||
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 318.70 | 134.29 | 184.40 | ||
| High | 326.55 | 137.19 | 186.45 | ||
| Low | 317.07 | 133.15 | 183.93 | ||
| Last | 326.55 | 135.84 | 185.39 | ||
| Change | +6.85 | +1.60 | +0.67 | ||
| % Change | +2.14% | +1.19% | +0.36% | ||
| Volume | 945,000 | 524,500 | 239,200 | ||
| 20-Day Average Volume | 1,185,630 | 1,247,945 | 594,135 | ||
| Previous Close | 319.70 | 134.24 | 184.72 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.48 | 136.05 | 187.98 | ||
| 20-Day Raw Stochastic | 42.73% | 43.86% | 34.87% | ||
| 20-Day Relative Strength | 48.21% | 57.93% | 52.29% | ||
| Weighted Alpha | +16.98 | +84.13 | +29.74 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/26/24 | +0.11% since 06/26/24 | -2.26% since 06/26/24 | ||
| Low | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | ||
| High | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.85% since 06/03/24 | +1.61% since 06/03/24 | -0.65% since 06/03/24 | ||
| Low | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | ||
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -1.70% since 04/03/24 | +31.77% since 04/03/24 | +6.71% since 04/03/24 | ||
| Low | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 152.68 on 04/18/24 | ||
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +20.02% since 01/03/24 | +83.07% since 01/03/24 | +21.14% since 01/03/24 | ||
| Low | 271.13 on 01/04/24 | 73.21 on 01/05/24 | 150.11 on 01/24/24 | ||
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,528,008 | 13,269,258 | 12,407,968 | ||
| Shares Outstanding, K | 261,914 | 97,683 | 66,929 | ||
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | ||
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | ||
| Last Quarter Sales | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | ||
| Last Quarter Net Income | 1,591,000,000 | 2,151,000,000 | 261,830,000 | ||
| 60-Month Beta | 1.68 | 2.15 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 15.29 | 15.51 | ||