Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.69 (0.86%)
  • Most Recent Dividend 0.164 on 06/24/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 22.35% ( +0.35%)
  • Historical Volatility 22.35%
  • IV Percentile 89%
  • IV Rank 72.72%
  • IV High 28.52% on 10/20/23
  • IV Low 5.91% on 09/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 97
  • Open Int (30-Day) 54

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.42 +5.84%
on 06/20/24
83.72 -4.65%
on 07/16/24
+3.97 (+5.23%)
since 06/18/24
3-Month
74.08 +7.76%
on 06/14/24
83.72 -4.65%
on 07/16/24
+1.68 (+2.14%)
since 04/19/24
52-Week
66.75 +19.60%
on 10/27/23
88.14 -9.43%
on 07/31/23
-7.56 (-8.65%)
since 07/19/23

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for CSX Stock?

Despite CSX Corporation’s underperformance over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CSX : 34.69 (-0.94%)
$SPX : 5,505.00 (-0.71%)
XTN : 79.83 (-0.35%)
Does Old Dominion Show That Trucking Is Hitting The Brakes?

S&P 500 component Old Dominion is among the top performers in the trucking industry, but there are signs that it, as well as industry peers, are slowing down.

ODFL : 195.47 (+0.01%)
JBHT : 164.18 (+2.10%)
XTN : 79.83 (-0.35%)
LSTR : 184.00 (+0.60%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 187.28 (-0.66%)
PG : 167.96 (-0.28%)
XLP : 78.09 (-0.33%)
PEJ : 45.47 (+0.27%)
XTN : 79.83 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 81.02
2nd Resistance Point 80.49
1st Resistance Point 80.16
Last Price 79.83
1st Support Level 79.29
2nd Support Level 78.76
3rd Support Level 78.43

See More

52-Week High 88.14
Fibonacci 61.8% 79.97
Last Price 79.83
Fibonacci 50% 77.44
Fibonacci 38.2% 74.92
52-Week Low 66.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar