Past 5 Days
false
false
S&P Transportation SPDR (XTN)
S&P Transportation SPDR (XTN)
79.43 +0.01 (+0.01%) 03/07/25 [NYSE Arca]
77.79 x 3,200 80.79 x 3,100
Realtime by (Cboe BZX)
77.79 x 3,200 80.79 x 3,100
Realtime - - (-) -
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 78.08 +1.73% on 03/07/25 |
Period Open: 83.27
| 83.84 -5.26% on 03/03/25 | -3.84 (-4.62%) since 02/28/25 |
| 1-Month | 78.08 +1.73% on 03/07/25 |
Period Open: 88.35
| 90.07 -11.81% on 02/18/25 | -8.92 (-10.10%) since 02/07/25 |
| 3-Month | 78.08 +1.73% on 03/07/25 |
Period Open: 92.19
| 93.25 -14.82% on 12/11/24 | -12.76 (-13.84%) since 12/06/24 |
| 6-Month | 74.66 +6.39% on 09/11/24 |
Period Open: 75.58
| 95.62 -16.93% on 11/25/24 | +3.85 (+5.09%) since 09/06/24 |
| YTD | 78.08 +1.73% on 03/07/25 |
Period Open: 86.68
| 92.63 -14.25% on 01/27/25 | -7.25 (-8.36%) since 12/31/24 |
| 52-Week | 71.84 +10.57% on 08/05/24 |
Period Open: 83.50
| 95.62 -16.93% on 11/25/24 | -4.07 (-4.87%) since 03/07/24 |
| 2-Year | 66.75 +19.00% on 10/27/23 |
Period Open: 77.16
| 95.62 -16.93% on 11/25/24 | +2.27 (+2.94%) since 03/07/23 |
| 3-Year | 63.47 +25.15% on 09/26/22 |
Period Open: 82.91
| 95.62 -16.93% on 11/25/24 | -3.48 (-4.20%) since 03/07/22 |
| 5-Year | 35.96 +120.88% on 03/16/20 |
Period Open: 44.55
| 100.95 -21.32% on 11/01/21 | +34.88 (+78.29%) since 03/09/20 |
| 10-Year | 35.86 +121.50% on 01/01/16 |
Period Open: 53.15
| 100.95 -21.32% on 11/01/21 | +26.28 (+49.43%) since 03/01/15 |