Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.87 +0.26%
on 12/20/24
90.73 -5.11%
on 12/16/24
-4.69 (-5.17%)
since 12/13/24
1-Month
85.87 +0.26%
on 12/20/24
95.62 -9.97%
on 11/25/24
-4.43 (-4.89%)
since 11/20/24
3-Month
79.45 +8.36%
on 10/03/24
95.62 -9.97%
on 11/25/24
+6.42 (+8.06%)
since 09/20/24
6-Month
71.84 +19.84%
on 08/05/24
95.62 -9.97%
on 11/25/24
+9.50 (+12.40%)
since 06/20/24
YTD
71.84 +19.84%
on 08/05/24
95.62 -9.97%
on 11/25/24
+2.60 (+3.11%)
since 12/29/23
52-Week
71.84 +19.84%
on 08/05/24
95.62 -9.97%
on 11/25/24
+3.55 (+4.30%)
since 12/20/23
2-Year
65.66 +31.11%
on 12/22/22
95.62 -9.97%
on 11/25/24
+19.23 (+28.77%)
since 12/20/22
3-Year
63.47 +35.64%
on 09/26/22
96.13 -10.44%
on 01/03/22
-7.45 (-7.96%)
since 12/20/21
5-Year
35.96 +139.40%
on 03/16/20
100.95 -14.72%
on 11/01/21
+21.50 (+33.29%)
since 12/23/19
10-Year
35.86 +140.07%
on 01/01/16
100.95 -14.72%
on 11/01/21
+31.84 (+58.69%)
since 12/01/14

52-Week Key Points

52-Week High 95.62
Fibonacci 61.8% 86.54
Last Price 86.09
Fibonacci 50% 83.73
Fibonacci 38.2% 80.92
52-Week Low 71.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.11%
1-Month 3 times -9.97%
3-Month 14 times -9.97%
6-Month 14 times -9.97%
YTD 11 times -9.97%
52-Week 8 times -9.97%
2-Year 29 times -9.97%
3-Year 2 times -10.44%
5-Year 20 times -14.72%
10-Year 16 times -14.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.26%
1-Month 7 times +0.26%
3-Month 2 times +8.36%
6-Month 8 times +19.84%
YTD 12 times +19.84%
52-Week 14 times +19.84%
2-Year 2 times +31.11%
3-Year 14 times +35.64%
5-Year 7 times +139.40%
10-Year 7 times +140.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar