Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
77.79 x 32 80.79 x 31
Post-market by (Cboe BZX)
79.43 +0.01 (+0.01%) 03/07/25 [NYSE Arca]
77.79 x 32 80.79 x 31
Post-market 79.43 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.08
Day High
79.56
Open 79.19
Previous Close 79.42 79.42
Volume 59,500 59,500
Avg Vol 22,585 22,585
Stochastic %K 12.91% 12.91%
Weighted Alpha -5.90 -5.90
5-Day Change -3.84 (-4.62%) -3.84 (-4.62%)
52-Week Range 71.84 - 95.62 71.84 - 95.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.80 (1.01%)
  • Most Recent Dividend 0.247 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 27.31% ( +1.49%)
  • Historical Volatility 19.93%
  • IV Percentile 92%
  • IV Rank 70.82%
  • IV High 34.64% on 08/05/24
  • IV Low 9.51% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 15
  • Open Int (30-Day) 20

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.08 +1.73%
on 03/07/25
Period Open: 88.35
90.07 -11.81%
on 02/18/25
-8.92 (-10.10%)
since 02/07/25
3-Month
78.08 +1.73%
on 03/07/25
Period Open: 92.19
93.25 -14.82%
on 12/11/24
-12.76 (-13.84%)
since 12/06/24
52-Week
71.84 +10.57%
on 08/05/24
Period Open: 83.50
95.62 -16.93%
on 11/25/24
-4.07 (-4.87%)
since 03/07/24

Most Recent Stories

More News
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 79.43 (+0.01%)
UNP : 249.31 (+1.65%)
CP : 77.66 (-0.93%)
Do Wall Street Analysts Like Uber Stock?

Despite Uber's underperformance relative to the broader market over the past year, Wall Street analysts remain optimistic about the stock's growth potential.

NVDA : 112.69 (+1.92%)
XTN : 79.43 (+0.01%)
BAC : 41.40 (+0.49%)
$SPX : 5,770.20 (+0.55%)
UBER : 76.27 (+1.75%)
4 Sector ETFs & Stocks to Benefit Despite Cooling Inflation

The annual inflation rate in the United States rose for a third consecutive month to 2.9% in December 2024 from 2.7% in November, in line with market expectations. This year-end rise is partly driven by...

MUSA : 455.45 (+1.56%)
XLV : 149.28 (+0.01%)
XTN : 79.43 (+0.01%)
PINE : 16.58 (+0.12%)
FDX : 253.92 (+1.65%)
THC : 127.49 (+1.63%)
XLRE : 42.47 (+0.57%)
IEZ : 19.09 (+3.24%)
Do Wall Street Analysts Like Old Dominion Freight Line Stock?

Old Dominion Freight Line has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 79.43 (+0.01%)
BCS : 15.94 (-0.50%)
$SPX : 5,770.20 (+0.55%)
ODFL : 179.55 (+1.11%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 82.88 (-3.93%)
XTN : 79.43 (+0.01%)
IYT : 68.40 (+0.69%)
UNP : 249.31 (+1.65%)
UPS : 121.62 (+0.93%)
FTXR : 31.51 (+0.26%)
DAL : 53.28 (-3.06%)
NSC : 242.22 (+1.69%)
Is Wall Street Bullish or Bearish on CSX Corporation Stock?

Although CSX Corporation has underperformed over the past year, Wall Street analysts remain reasonably optimistic about its future prospects.

XTN : 79.43 (+0.01%)
$SPX : 5,770.20 (+0.55%)
CSX : 31.26 (+1.07%)
Uber Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

Uber Technologies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

TFC : 42.19 (-0.12%)
XTN : 79.43 (+0.01%)
$SPX : 5,770.20 (+0.55%)
UBER : 76.27 (+1.75%)
4 Sector ETFs to Buy for the Fourth Quarter of 2024

The third quarter of 2024 has been extremely volatile for the U.S. stock market. Recession concerns, geopolitical tensions, a fading craze for AI (artificial intelligence), and uncertainty over the upcoming...

XLF : 49.12 (-0.53%)
XTN : 79.43 (+0.01%)
XLK : 218.54 (+1.45%)
RTH : 228.52 (-0.82%)
What Are Wall Street Analysts' Target Price for CSX Stock?

Despite CSX Corporation’s underperformance over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CSX : 31.26 (+1.07%)
$SPX : 5,770.20 (+0.55%)
XTN : 79.43 (+0.01%)
Does Old Dominion Show That Trucking Is Hitting The Brakes?

S&P 500 component Old Dominion is among the top performers in the trucking industry, but there are signs that it, as well as industry peers, are slowing down.

ODFL : 179.55 (+1.11%)
JBHT : 163.45 (+0.73%)
XTN : 79.43 (+0.01%)
LSTR : 161.92 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 81.44
2nd Resistance Point 80.50
1st Resistance Point 79.96
Last Price 79.43
1st Support Level 78.49
2nd Support Level 77.55
3rd Support Level 77.01

See More

52-Week High 95.62
Fibonacci 61.8% 86.54
Fibonacci 50% 83.73
Fibonacci 38.2% 80.92
Last Price 79.43
52-Week Low 71.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights