Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Matson Inc (MATX)

Matson Inc (MATX)
80.00 x 100 155.76 x 100
Post-market by (Cboe BZX)
96.27 +1.77 (+1.87%) 04/22/25 [NYSE]
80.00 x 100 155.76 x 100
Post-market 96.27 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.10
Day High
96.99
Open 95.28
Previous Close 94.50 94.50
Volume 383,900 383,900
Avg Vol 444,740 444,740
Stochastic %K 5.65% 5.65%
Weighted Alpha -27.05 -27.05
5-Day Change -6.27 (-6.11%) -6.27 (-6.11%)
52-Week Range 92.89 - 169.12 92.89 - 169.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,102,530
  • Shares Outstanding, K 32,831
  • Annual Sales, $ 3,422 M
  • Annual Income, $ 476,400 K
  • EBIT $ 551 M
  • EBITDA $ 838 M
  • 60-Month Beta 1.12
  • Price/Sales 0.94
  • Price/Cash Flow 4.28
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 50.92% ( +2.38%)
  • Historical Volatility 52.40%
  • IV Percentile 98%
  • IV Rank 79.63%
  • IV High 58.06% on 04/08/25
  • IV Low 23.04% on 11/07/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 119
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 5.28
  • Today's Open Interest 4,690
  • Open Int (30-Day) 1,705

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.64
  • Number of Estimates 1
  • High Estimate 2.64
  • Low Estimate 2.64
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +153.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.89 +3.63%
on 04/21/25
Period Open: 129.23
133.95 -28.13%
on 03/26/25
-32.96 (-25.50%)
since 03/21/25
3-Month
92.89 +3.63%
on 04/21/25
Period Open: 138.00
154.23 -37.58%
on 02/26/25
-41.73 (-30.24%)
since 01/22/25
52-Week
92.89 +3.63%
on 04/21/25
Period Open: 107.52
169.12 -43.08%
on 11/13/24
-11.25 (-10.46%)
since 04/22/24

Most Recent Stories

More News
WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

PRIM : 55.44 (+2.80%)
WCC : 149.76 (+2.61%)
RKLB : 19.04 (+2.09%)
MATX : 96.27 (+1.87%)
ATRO : 20.03 (-1.18%)
3 of Wall Street’s Favorite Stocks Facing Headwinds

3 of Wall Street’s Favorite Stocks Facing Headwinds

GH : 43.80 (+2.79%)
MATX : 96.27 (+1.87%)
HXL : 48.31 (-4.34%)
Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

GNK : 12.26 (-0.08%)
PANL : 4.05 (-1.22%)
MATX : 96.27 (+1.87%)
STNG : 34.45 (+0.88%)
KEX : 94.77 (+2.05%)
Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

GNK : 12.26 (-0.08%)
PANL : 4.05 (-1.22%)
MATX : 96.27 (+1.87%)
STNG : 34.45 (+0.88%)
KEX : 94.77 (+2.05%)
Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

GNK : 12.26 (-0.08%)
PANL : 4.05 (-1.22%)
MATX : 96.27 (+1.87%)
STNG : 34.45 (+0.88%)
KEX : 94.77 (+2.05%)
Here's Why Investors Should Buy Matson Stock Right Now

Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If...

SKYW : 85.63 (+2.61%)
ULCC : 3.17 (+3.59%)
MATX : 96.27 (+1.87%)
Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

GNK : 12.26 (-0.08%)
PANL : 4.05 (-1.22%)
MATX : 96.27 (+1.87%)
STNG : 34.45 (+0.88%)
KEX : 94.77 (+2.05%)
1 Small-Cap Stock to Target This Week and 2 to Turn Down

1 Small-Cap Stock to Target This Week and 2 to Turn Down

IHRT : 1.0600 (+6.00%)
MATX : 96.27 (+1.87%)
BLD : 288.25 (+4.22%)
Relative Price Strength: A Smart Strategy Amid Market Turmoil

The U.S. stock market, after a stellar run in 2023 and 2024, hit a rough patch in early 2025. February saw a sharp pullback, with the S&P 500 tumbling 1.4% and extending losses into March. Investors are...

OOMA : 11.91 (+0.17%)
ANIP : 68.95 (+1.40%)
MATX : 96.27 (+1.87%)
VIRT : 38.59 (+3.85%)
EVER : 22.59 (+6.16%)
Pangaea Earnings: What To Look For From PANL

Pangaea Earnings: What To Look For From PANL

GNK : 12.26 (-0.08%)
PANL : 4.05 (-1.22%)
MATX : 96.27 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Matson, Inc. operates as an ocean transportation and logistics company. It offers shipping services in Hawaii, Guam, and Micronesia islands and expedited service from China to southern California. The company's logistics services consist of rail intermodal service, long haul and regional highway truckload...

See More

Key Turning Points

3rd Resistance Point 100.36
2nd Resistance Point 98.67
1st Resistance Point 97.47
Last Price 96.27
1st Support Level 94.58
2nd Support Level 92.90
3rd Support Level 91.70

See More

52-Week High 169.12
Fibonacci 61.8% 140.00
Fibonacci 50% 131.01
Fibonacci 38.2% 122.01
Last Price 96.27
52-Week Low 92.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro