UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Matson Inc (MATX)

Matson Inc (MATX)
102.00 x 1 122.34 x 1
Post-market by (Cboe BZX)
102.38 -1.17 (-1.13%) 04/25/25 [NYSE]
102.00 x 1 122.34 x 1
Post-market 102.38 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.03
Day High
103.98
Open 102.61
Previous Close 103.55 103.55
Volume 393,800 393,800
Avg Vol 479,895 479,895
Stochastic %K 37.33% 37.33%
Weighted Alpha -20.59 -20.59
5-Day Change +4.06 (+4.13%) +4.06 (+4.13%)
52-Week Range 92.89 - 169.12 92.89 - 169.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,682,325
  • Shares Outstanding, K 32,831
  • Annual Sales, $ 3,422 M
  • Annual Income, $ 476,400 K
  • EBIT $ 551 M
  • EBITDA $ 838 M
  • 60-Month Beta 1.12
  • Price/Sales 0.98
  • Price/Cash Flow 4.45
  • Price/Book 1.28

Options Overview Details

View History
  • Implied Volatility 43.41% ( -2.73%)
  • Historical Volatility 55.26%
  • IV Percentile 94%
  • IV Rank 58.17%
  • IV High 58.06% on 04/08/25
  • IV Low 23.04% on 11/07/24
  • Put/Call Vol Ratio 15.33
  • Today's Volume 49
  • Volume Avg (30-Day) 256
  • Put/Call OI Ratio 3.84
  • Today's Open Interest 4,202
  • Open Int (30-Day) 2,181

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.64
  • Number of Estimates 1
  • High Estimate 2.64
  • Low Estimate 2.64
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +153.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.89 +10.21%
on 04/21/25
Period Open: 132.17
133.95 -23.57%
on 03/26/25
-29.79 (-22.54%)
since 03/25/25
3-Month
92.89 +10.21%
on 04/21/25
Period Open: 136.32
154.23 -33.62%
on 02/26/25
-33.94 (-24.90%)
since 01/24/25
52-Week
92.89 +10.21%
on 04/21/25
Period Open: 109.72
169.12 -39.46%
on 11/13/24
-7.34 (-6.69%)
since 04/25/24

Most Recent Stories

More News
3 Reasons to Sell MATX and 1 Stock to Buy Instead

3 Reasons to Sell MATX and 1 Stock to Buy Instead

WAB : 184.03 (-0.73%)
MATX : 102.38 (-1.13%)
WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

PRIM : 60.55 (+1.87%)
WCC : 161.60 (+0.42%)
RKLB : 22.38 (+2.29%)
MATX : 102.38 (-1.13%)
ATRO : 21.87 (+3.16%)
3 of Wall Street’s Favorite Stocks Facing Headwinds

3 of Wall Street’s Favorite Stocks Facing Headwinds

GH : 48.30 (+1.88%)
MATX : 102.38 (-1.13%)
HXL : 50.30 (+0.26%)
Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

GNK : 12.83 (-0.31%)
PANL : 4.22 (-1.40%)
MATX : 102.38 (-1.13%)
STNG : 37.31 (+3.67%)
KEX : 96.78 (-1.45%)
Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

GNK : 12.83 (-0.31%)
PANL : 4.22 (-1.40%)
MATX : 102.38 (-1.13%)
STNG : 37.31 (+3.67%)
KEX : 96.78 (-1.45%)
Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

GNK : 12.83 (-0.31%)
PANL : 4.22 (-1.40%)
MATX : 102.38 (-1.13%)
STNG : 37.31 (+3.67%)
KEX : 96.78 (-1.45%)
Here's Why Investors Should Buy Matson Stock Right Now

Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If...

SKYW : 87.92 (-1.32%)
ULCC : 3.23 (unch)
MATX : 102.38 (-1.13%)
Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

GNK : 12.83 (-0.31%)
PANL : 4.22 (-1.40%)
MATX : 102.38 (-1.13%)
STNG : 37.31 (+3.67%)
KEX : 96.78 (-1.45%)
1 Small-Cap Stock to Target This Week and 2 to Turn Down

1 Small-Cap Stock to Target This Week and 2 to Turn Down

IHRT : 1.0200 (unch)
MATX : 102.38 (-1.13%)
BLD : 296.69 (-1.89%)
Relative Price Strength: A Smart Strategy Amid Market Turmoil

The U.S. stock market, after a stellar run in 2023 and 2024, hit a rough patch in early 2025. February saw a sharp pullback, with the S&P 500 tumbling 1.4% and extending losses into March. Investors are...

OOMA : 11.93 (+1.10%)
ANIP : 69.82 (+0.26%)
MATX : 102.38 (-1.13%)
VIRT : 38.36 (-0.47%)
EVER : 23.37 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Matson, Inc. operates as an ocean transportation and logistics company. It offers shipping services in Hawaii, Guam, and Micronesia islands and expedited service from China to southern California. The company's logistics services consist of rail intermodal service, long haul and regional highway truckload...

See More

Key Turning Points

3rd Resistance Point 106.85
2nd Resistance Point 105.41
1st Resistance Point 103.90
Last Price 102.38
1st Support Level 100.95
2nd Support Level 99.51
3rd Support Level 98.00

See More

52-Week High 169.12
Fibonacci 61.8% 140.00
Fibonacci 50% 131.01
Fibonacci 38.2% 122.01
Last Price 102.38
52-Week Low 92.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective