Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,105,390
  • Shares Outstanding, K 40,328
  • Annual Sales, $ 2,935 M
  • Annual Income, $ 34,340 K
  • EBIT $ 763 M
  • EBITDA $ 1,146 M
  • 60-Month Beta 1.96
  • Price/Sales 1.41
  • Price/Cash Flow 10.04
  • Price/Book 1.79

Options Overview Details

View History
  • Implied Volatility 35.69% ( -2.38%)
  • Historical Volatility 26.62%
  • IV Percentile 34%
  • IV Rank 21.52%
  • IV High 58.01% on 08/05/24
  • IV Low 29.57% on 05/10/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 65
  • Volume Avg (30-Day) 187
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 7,460
  • Open Int (30-Day) 6,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.77
  • Number of Estimates 3
  • High Estimate 1.82
  • Low Estimate 1.74
  • Prior Year 0.42
  • Growth Rate Est. (year over year) +321.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.37 +3.49%
on 12/18/24
117.51 -13.37%
on 11/27/24
-7.18 (-6.59%)
since 11/20/24
3-Month
81.31 +25.20%
on 09/23/24
117.51 -13.37%
on 11/27/24
+19.91 (+24.31%)
since 09/20/24
52-Week
48.28 +110.85%
on 01/16/24
117.51 -13.37%
on 11/27/24
+51.45 (+102.18%)
since 12/20/23

Most Recent Stories

More News
SkyWest's EPS Estimates Northbound: Time to Buy the Stock?

SkyWest, Inc. (SKYW) has been benefiting from flying contract rate increases, fleet modernization techniques and consistent shareholder-friendly initiatives. The positive sentiment surrounding SKYW stock...

ALK : 66.02 (+1.62%)
SKYW : 101.80 (-0.57%)
JBLU : 7.44 (+2.06%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 101.80 (-0.57%)
2 Under-the-Radar Growth Stocks That Could Soar by 20% According to Wall Street Analysts

Stocks can be attractive even if they're not tech stocks.

SKYW : 101.80 (-0.57%)
CCL : 26.80 (+6.43%)
SkyWest: Q2 Earnings Snapshot

SkyWest: Q2 Earnings Snapshot

SKYW : 101.80 (-0.57%)
3 Stocks to Buy Making Big Moves in Barchart’s Top 100

Barchart’s Top 100 Stocks to Buy had 64 stocks moving up at least 20 spots in Monday’s trading. Many of them were new entrants to the list. Three of the 64 names caught my attention with varying levels...

SKYW : 101.80 (-0.57%)
BDRBF : 67.3500 (+2.62%)
ERJ : 36.10 (-1.31%)
UAL : 97.40 (+1.93%)
DAL : 60.93 (+0.91%)
AAL : 16.88 (+1.44%)
ALK : 66.02 (+1.62%)
HITI : 3.01 (+2.38%)
BOOT : 147.75 (+1.00%)
SkyWest: Q1 Earnings Snapshot

SkyWest: Q1 Earnings Snapshot

SKYW : 101.80 (-0.57%)
Chart of the Day: SkyWest - Flying High to an All Time High

The Chart of the Day belongs to the regional airline SkyWest (SKYW) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

SKYW : 101.80 (-0.57%)
SkyWest: Q4 Earnings Snapshot

SkyWest: Q4 Earnings Snapshot

SKYW : 101.80 (-0.57%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 101.80 (-0.57%)
Does Delta's Descent To Its 50-Day Line Offer A Buy Opportunity?

Delta's stock retreats and holds above its 50-day moving average. The company expects double-digit revenue growth; analysts have a "buy" rating on the stock.

DAL : 60.93 (+0.91%)
AZUL : 1.7900 (+1.13%)
SKYW : 101.80 (-0.57%)
UP : 1.8100 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 105.91
2nd Resistance Point 104.53
1st Resistance Point 103.16
Last Price 101.80
1st Support Level 100.42
2nd Support Level 99.04
3rd Support Level 97.68

See More

52-Week High 117.51
Last Price 101.80
Fibonacci 61.8% 91.06
Fibonacci 50% 82.90
Fibonacci 38.2% 74.73
52-Week Low 48.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar