Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
90.65 -2.67 (-2.86%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 92.80 +2.15 (+2.37%) 19:13 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.46
Day High
93.13
Open 93.13
Previous Close 93.32 93.32
Volume 359,500 359,500
Avg Vol 602,645 602,645
Stochastic %K 75.06% 75.06%
Weighted Alpha +19.52 +19.52
5-Day Change +0.26 (+0.29%) +0.26 (+0.29%)
52-Week Range 64.61 - 135.57 64.61 - 135.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,763,596
  • Shares Outstanding, K 40,330
  • Annual Sales, $ 3,528 M
  • Annual Income, $ 322,960 K
  • EBIT $ 879 M
  • EBITDA $ 1,262 M
  • 60-Month Beta 2.00
  • Price/Sales 1.08
  • Price/Cash Flow 5.37
  • Price/Book 1.58

Options Overview Details

View History
  • Implied Volatility 44.34% ( +1.71%)
  • Historical Volatility 47.87%
  • IV Percentile 74%
  • IV Rank 50.57%
  • IV High 58.78% on 03/10/25
  • IV Low 29.57% on 05/10/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 65
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 4,850
  • Open Int (30-Day) 5,631

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.01
  • Number of Estimates 3
  • High Estimate 2.10
  • Low Estimate 1.93
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +38.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.37 +12.79%
on 03/10/25
Period Open: 97.94
101.47 -10.66%
on 03/03/25
-7.29 (-7.44%)
since 02/27/25
3-Month
80.37 +12.79%
on 03/10/25
Period Open: 101.26
135.57 -33.13%
on 01/31/25
-10.61 (-10.48%)
since 12/27/24
52-Week
64.61 +40.30%
on 08/05/24
Period Open: 69.48
135.57 -33.13%
on 01/31/25
+21.17 (+30.47%)
since 03/27/24

Most Recent Stories

More News
5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio

Wall Street is suffering from volatility in the first quarter of 2025. Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has...

SKYW : 90.65 (-2.86%)
MAT : 19.67 (-0.46%)
CENX : 19.15 (+0.79%)
EAT : 154.39 (+0.17%)
ANIP : 68.36 (+1.77%)
Landstar System Continues to Grapple With Weak Freight Market

Landstar System, Inc. (LSTR) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.LSTR is being hurt by reduced demand for freight services and increased...

SKYW : 90.65 (-2.86%)
ULCC : 5.11 (-2.85%)
LSTR : 148.73 (-1.52%)
Golar LNG Inks Finance Lease Agreements With Chinese Consortium

Golar LNG Limited (GLNG) is gearing up to refinance its existing floating liquefaction natural gas (FLNG) vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium...

SKYW : 90.65 (-2.86%)
ULCC : 5.11 (-2.85%)
GLNG : 39.22 (-1.26%)
Here's Why Investors Should Buy Matson Stock Right Now

Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If...

SKYW : 90.65 (-2.86%)
ULCC : 5.11 (-2.85%)
MATX : 130.62 (-1.72%)
Joby and Virgin Atlantic Ink Deal on UK Electric Air Taxi Service

Joby Aviation JOBY is set to launch an electric air taxi service in the UK through a new partnership with Virgin Atlantic, a UK-based airline recognized for its innovation and exceptional customer service....

SKYW : 90.65 (-2.86%)
ULCC : 5.11 (-2.85%)
JOBY : 6.43 (-2.13%)
Here's Why Investors Should Retain Allegiant Stock for Now

Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Factors...

SKYW : 90.65 (-2.86%)
ULCC : 5.11 (-2.85%)
ALGT : 54.90 (-1.82%)
ZIM Integrated Stock Down Despite Beating on Q4 Earnings and Revenues

ZIM Integrated Shipping Services Ltd. ZIM reported better-than-expected fourth-quarter 2024 earnings and revenues. Earnings and revenues surpassed the Zacks Consensus Estimate by 34.3% and 3.9%, respectively.Stay...

SKYW : 90.65 (-2.86%)
ALGT : 54.90 (-1.82%)
ZIM : 15.39 (-0.52%)
Here's Why You Should Retain Kirby Stock in Your Portfolio Now

Kirby Corporation (KEX) benefits from favorable market conditions at the marine transportation unit and consistent efforts to reward shareholders through share buybacks. However, rising expenses pose a...

SKYW : 90.65 (-2.86%)
ALGT : 54.90 (-1.82%)
KEX : 102.89 (-0.52%)
Here's Why You Should Retain Air Lease Stock in Your Portfolio Now

Air Lease Corporation (AL) benefits from the continuous growth in its fleet, profits earned from aircraft sales and the higher end-of-lease revenues. Shareholder-friendly initiatives also bode well for...

SKYW : 90.65 (-2.86%)
ALGT : 54.90 (-1.82%)
AL : 49.08 (+0.12%)
Here's Why Investors Should Retain Werner Enterprises Stock Now

Werner Enterprises WERN is bolstered by its commitment to promoting women-friendly work culture. Shareholder-friendly initiatives also bode well for the company. However, the freight market downturn is...

SKYW : 90.65 (-2.86%)
WERN : 29.80 (-0.43%)
ALGT : 54.90 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 95.04
2nd Resistance Point 94.08
1st Resistance Point 92.37
Last Price 90.65
1st Support Level 89.70
2nd Support Level 88.74
3rd Support Level 87.03

See More

52-Week High 135.57
Fibonacci 61.8% 108.46
Fibonacci 50% 100.09
Fibonacci 38.2% 91.72
Last Price 90.65
52-Week Low 64.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies