Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)
91.90 +6.27 (+7.32%) 09:49 ET [NASDAQ]
90.33 x 200 91.59 x 100
Realtime by (Cboe BZX)
90.33 x 200 91.59 x 100
Realtime 90.00 +4.37 (+5.10%) 08:09 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.42
Day High
91.30
Open 89.76
Previous Close 85.63 85.63
Volume 10,390 10,390
Avg Vol 430,386 430,386
Stochastic %K 67.38% 67.38%
Weighted Alpha +13.13 +13.13
5-Day Change +4.88 (+5.70%) +4.88 (+5.70%)
52-Week Range 64.61 - 135.57 64.61 - 135.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,478,462
  • Shares Outstanding, K 40,622
  • Annual Sales, $ 3,528 M
  • Annual Income, $ 322,960 K
  • EBIT $ 879 M
  • EBITDA $ 1,262 M
  • 60-Month Beta 1.83
  • Price/Sales 0.96
  • Price/Cash Flow 4.76
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 53.13% ( -3.85%)
  • Historical Volatility 59.50%
  • IV Percentile 93%
  • IV Rank 52.88%
  • IV High 74.13% on 04/07/25
  • IV Low 29.57% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 170
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 2,199
  • Open Int (30-Day) 4,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.04
  • Number of Estimates 3
  • High Estimate 2.10
  • Low Estimate 2.00
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +40.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.70 +20.96%
on 04/07/25
Period Open: 91.12
96.81 -6.67%
on 03/25/25
-0.76 (-0.84%)
since 03/21/25
3-Month
74.70 +20.96%
on 04/07/25
Period Open: 114.22
135.57 -33.35%
on 01/31/25
-23.86 (-20.89%)
since 01/23/25
52-Week
64.61 +39.85%
on 08/05/24
Period Open: 74.31
135.57 -33.35%
on 01/31/25
+16.05 (+21.59%)
since 04/23/24

Most Recent Stories

More News
Landstar Issues Updated Q1 Guidance for Earnings & Revenues

Landstar System, Inc. (LSTR) has updated its first-quarter 2025 guidance, citing issues related to truckload volume, truck revenue per load, variable contribution and insurance and claims expense. Additionally,...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
LSTR : 143.11 (+4.17%)
Here's Why Investors Should Bet on SkyWest Stock Right Now

SkyWest’s SKYW top line is bolstered by the company’s robust ability to meet the increased air travel demand scenario. SkyWest’s efforts to expand its fleet are also commendable. Due to these tailwinds,...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
ALGT : 46.83 (+12.25%)
Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel

For Immediate ReleaseChicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses SkyWest SKYW, Frontier Group ULCC and Allegiant Travel Co. ALGT.Industry: AirlinesLink: https://www.zacks.com/commentary/2437893/3-airline-stocks-to-bet-on-currently-amid-falling-oil-priceThe...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
ALGT : 46.83 (+12.25%)
3 Airline Stocks to Bet on Currently Amid Falling Oil Price

The Zacks Transportation - Airline industry is being aided by declining fuel costs. This is because expenses on fuel represent a key input cost for airlines. To combat the tariff-induced decline in air...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
ALGT : 46.83 (+12.25%)
Reasons Why You Should Invest in ATSG Stock Right Now

Air Transport Services Group ATSG is benefiting from improved operational efficiency and expanded fleet. If you haven’t taken advantage of the share price appreciation yet, it’s time you add the stock...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
ATSG : 22.48 (-0.04%)
Here's Why Investors Should Give Ryder System Stock a Miss Now

Ryder System R is grappling with weak freight market conditions, which are adversely impacting the company’s performance. Weak liquidity also does not bode well for R, making it an unattractive choice...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
R : 145.98 (+5.80%)
5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio

Wall Street is suffering from volatility in the first quarter of 2025. Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has...

SKYW : 91.90 (+7.32%)
MAT : 15.69 (+7.61%)
CENX : 17.56 (+9.27%)
EAT : 163.70 (+4.34%)
ANIP : 70.05 (+1.60%)
Landstar System Continues to Grapple With Weak Freight Market

Landstar System, Inc. (LSTR) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.LSTR is being hurt by reduced demand for freight services and increased...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
LSTR : 143.11 (+4.17%)
Golar LNG Inks Finance Lease Agreements With Chinese Consortium

Golar LNG Limited (GLNG) is gearing up to refinance its existing floating liquefaction natural gas (FLNG) vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
GLNG : 39.45 (+1.52%)
Here's Why Investors Should Buy Matson Stock Right Now

Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
MATX : 103.67 (+7.69%)
Joby and Virgin Atlantic Ink Deal on UK Electric Air Taxi Service

Joby Aviation JOBY is set to launch an electric air taxi service in the UK through a new partnership with Virgin Atlantic, a UK-based airline recognized for its innovation and exceptional customer service....

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
JOBY : 6.26 (+6.28%)
Here's Why Investors Should Retain Allegiant Stock for Now

Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Factors...

SKYW : 91.90 (+7.32%)
ULCC : 3.52 (+11.04%)
ALGT : 46.83 (+12.25%)
ZIM Integrated Stock Down Despite Beating on Q4 Earnings and Revenues

ZIM Integrated Shipping Services Ltd. ZIM reported better-than-expected fourth-quarter 2024 earnings and revenues. Earnings and revenues surpassed the Zacks Consensus Estimate by 34.3% and 3.9%, respectively.Stay...

SKYW : 91.90 (+7.32%)
ALGT : 46.83 (+12.25%)
ZIM : 14.19 (+8.99%)
Here's Why You Should Retain Kirby Stock in Your Portfolio Now

Kirby Corporation (KEX) benefits from favorable market conditions at the marine transportation unit and consistent efforts to reward shareholders through share buybacks. However, rising expenses pose a...

SKYW : 91.90 (+7.32%)
ALGT : 46.83 (+12.25%)
KEX : 99.32 (+4.80%)
Here's Why You Should Retain Air Lease Stock in Your Portfolio Now

Air Lease Corporation (AL) benefits from the continuous growth in its fleet, profits earned from aircraft sales and the higher end-of-lease revenues. Shareholder-friendly initiatives also bode well for...

SKYW : 91.90 (+7.32%)
ALGT : 46.83 (+12.25%)
AL : 45.23 (+5.28%)
Here's Why Investors Should Retain Werner Enterprises Stock Now

Werner Enterprises WERN is bolstered by its commitment to promoting women-friendly work culture. Shareholder-friendly initiatives also bode well for the company. However, the freight market downturn is...

SKYW : 91.90 (+7.32%)
WERN : 29.54 (+3.65%)
ALGT : 46.83 (+12.25%)
Here's Why Investors Should Retain Alaska Air Stock Now

Alaska Air Group ALK is benefiting from an increased air travel demand scenario. The company’s labor-friendly approach is encouraging. However, ALK is grappling with high operating expenses and weak...

ALK : 48.38 (+7.65%)
SKYW : 91.90 (+7.32%)
AAL : 9.93 (+6.66%)
Here's Why Investors Should Give Ryder System Stock a Miss Now

Ryder System R is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Let’s...

SKYW : 91.90 (+7.32%)
R : 145.98 (+5.80%)
GLNG : 39.45 (+1.52%)
Here's Why Investors Should Retain JBLU Stock in Their Portfolio Now

JetBlue Airways JBLU benefits from robust operational efficiency and customer-friendly initiatives. The company’s efforts toward network optimization are also encouraging. However, high labor costs...

SKYW : 91.90 (+7.32%)
JBLU : 4.06 (+10.63%)
GLNG : 39.45 (+1.52%)
Buy 3 Momentum Anomaly Stocks Amid Tariff & Inflation Concerns

The broader U.S. equity markets remained mostly on tenterhooks and eked out marginal gains yesterday after a sharp fall last Friday on concerns regarding the likelihood of a global trade war and a possible...

SKYW : 91.90 (+7.32%)
EAT : 163.70 (+4.34%)
VIRT : 40.03 (+3.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 89.20
2nd Resistance Point 87.82
1st Resistance Point 86.73
Last Price 91.90
1st Support Level 84.26
2nd Support Level 82.88
3rd Support Level 81.79

See More

52-Week High 135.57
Fibonacci 61.8% 108.46
Fibonacci 50% 100.09
Last Price 91.90
Fibonacci 38.2% 91.72
52-Week Low 64.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro