Skywest Inc (SKYW)
84.65 -6.18 (-6.80%) 15:32 ET [NASDAQ]
84.57 x 120 84.74 x 5
Realtime by (Cboe BZX)
84.57 x 120 84.74 x 5
Realtime 85.88 -4.95 (-5.45%) 09:28 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CPA | CAAP | ||
| Company | Skywest Inc | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.43 | 89.00 | 17.91 | ||
| High | 86.00 | 91.73 | 18.26 | ||
| Low | 83.15 | 86.70 | 17.91 | ||
| Last | 84.65 | 92.04 | 18.19 | ||
| Change | -6.18 | +1.79 | -0.54 | ||
| % Change | -6.80% | +1.98% | -2.88% | ||
| Volume | 300,121 | 476,895 | 84,621 | ||
| 20-Day Average Volume | 576,385 | 302,161 | 522,466 | ||
| Previous Close | 90.83 | 90.25 | 18.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.40 | 93.64 | 18.38 | ||
| 20-Day Raw Stochastic | 27.52% | 37.73% | 37.10% | ||
| 20-Day Relative Strength | 38.91% | 44.65% | 46.67% | ||
| Weighted Alpha | +8.79 | -9.27 | +3.52 | ||
| Today's Opinion | 56% Sell | Hold | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 03/27/25 | -4.74% since 03/27/25 | -3.75% since 03/27/25 | ||
| Low | 83.21 on 04/03/25 | 86.72 on 04/03/25 | 17.71 on 03/31/25 | ||
| High | 91.02 on 04/02/25 | 95.54 on 03/28/25 | 18.92 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -11.98% since 03/03/25 | -0.58% since 03/03/25 | +0.08% since 03/03/25 | ||
| Low | 80.37 on 03/10/25 | 86.72 on 04/03/25 | 17.07 on 03/10/25 | ||
| High | 96.81 on 03/25/25 | 98.07 on 03/25/25 | 19.86 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -18.16% since 01/03/25 | +5.70% since 01/03/25 | -5.31% since 01/03/25 | ||
| Low | 80.37 on 03/10/25 | 85.27 on 01/13/25 | 17.07 on 03/10/25 | ||
| High | 135.57 on 01/31/25 | 99.58 on 02/18/25 | 20.18 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +1.66% since 10/03/24 | -3.76% since 10/03/24 | +4.47% since 10/03/24 | ||
| Low | 80.37 on 03/10/25 | 84.58 on 01/03/25 | 17.07 on 03/10/25 | ||
| High | 135.57 on 01/31/25 | 107.71 on 11/19/24 | 20.79 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,697 | 3,794,110 | 3,057,167 | ||
| Shares Outstanding, K | 40,622 | 42,040 | 163,223 | ||
| Annual Sales | 3,527,920,000 | 3,444,630,000 | 1,843,270,000 | ||
| Annual Net Income | 322,960,000 | 608,530,000 | 282,670,000 | ||
| Last Quarter Sales | 944,400,000 | 877,050,000 | 532,160,000 | ||
| Last Quarter Net Income | 97,380,000 | 166,180,000 | 65,100,000 | ||
| 60-Month Beta | 1.83 | 1.11 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 01/30/25 | 3.99 on 02/12/25 | 0.21 on 03/19/25 | ||
| Latest Earnings Date | 04/24/25 | 05/21/25 | 05/28/25 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | 1.610 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 6.27 | 12.00 | ||