Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CPA | CAAP | ||
| Company | Skywest Inc | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 82.22 | 91.04 | 16.85 | ||
| High | 83.74 | 93.83 | 17.26 | ||
| Low | 81.68 | 90.60 | 16.85 | ||
| Last | 83.57 | 93.80 | 17.04 | ||
| Change | +1.21 | +2.01 | +0.18 | ||
| % Change | +1.47% | +2.19% | +1.07% | ||
| Volume | 93,333 | 55,125 | 28,989 | ||
| 20-Day Average Volume | 297,775 | 290,989 | 115,882 | ||
| Previous Close | 82.36 | 91.79 | 16.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.86 | 93.78 | 17.00 | ||
| 20-Day Raw Stochastic | 46.96% | 49.20% | 40.04% | ||
| 20-Day Relative Strength | 56.46% | 45.57% | 47.93% | ||
| Weighted Alpha | +96.24 | -17.40 | +24.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/15/24 | -2.06% since 07/15/24 | -0.38% since 07/15/24 | ||
| Low | 81.21 on 07/18/24 | 88.79 on 07/19/24 | 16.66 on 07/17/24 | ||
| High | 87.86 on 07/16/24 | 96.42 on 07/16/24 | 17.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/21/24 | -0.79% since 06/21/24 | -3.43% since 06/21/24 | ||
| Low | 79.48 on 06/24/24 | 88.79 on 07/19/24 | 16.21 on 07/02/24 | ||
| High | 87.86 on 07/16/24 | 98.22 on 07/12/24 | 18.25 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +16.86% since 04/22/24 | -8.75% since 04/22/24 | +1.16% since 04/22/24 | ||
| Low | 68.61 on 05/29/24 | 88.79 on 07/19/24 | 16.21 on 07/02/24 | ||
| High | 87.86 on 07/16/24 | 114.00 on 05/16/24 | 18.89 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +64.17% since 01/22/24 | +3.40% since 01/22/24 | +7.75% since 01/22/24 | ||
| Low | 50.88 on 01/23/24 | 88.79 on 07/19/24 | 13.74 on 03/11/24 | ||
| High | 87.86 on 07/16/24 | 114.00 on 05/16/24 | 18.89 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,731 | 3,617,995 | 2,751,890 | ||
| Shares Outstanding, K | 40,259 | 39,416 | 163,220 | ||
| Annual Sales | 2,935,430,000 | 3,457,000,000 | 1,400,040,000 | ||
| Annual Net Income | 34,340,000 | 514,100,000 | 239,510,000 | ||
| Last Quarter Sales | 803,610,000 | 893,470,000 | 433,050,000 | ||
| Last Quarter Net Income | 60,300,000 | 176,070,000 | 152,670,000 | ||
| 60-Month Beta | 1.96 | 1.47 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | 4.19 on 05/15/24 | 0.95 on 05/22/24 | ||
| Latest Earnings Date | 07/25/24 | 08/07/24 | 08/15/24 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | 1.610 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.80 | 5.30 | 6.88 | ||