Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | JOBY | CPA | ||
| Company | Skywest Inc | Joby Aviation Inc | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 109.86 | 6.20 | 97.07 | ||
| High | 110.73 | 7.08 | 97.77 | ||
| Low | 108.86 | 6.10 | 91.74 | ||
| Last | 110.11 | 6.90 | 91.80 | ||
| Change | +1.13 | +0.70 | -14.01 | ||
| % Change | +1.04% | +11.29% | -13.24% | ||
| Volume | 106,989 | 26,104,215 | 1,046,092 | ||
| 20-Day Average Volume | 379,157 | 21,348,527 | 293,915 | ||
| Previous Close | 108.98 | 6.20 | 105.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.88 | 5.55 | 99.63 | ||
| 20-Day Raw Stochastic | 75.00% | 98.46% | 9.84% | ||
| 20-Day Relative Strength | 67.86% | 64.50% | 44.20% | ||
| Weighted Alpha | +139.92 | +21.93 | -2.13 | ||
| Today's Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +19.20% since 11/14/24 | -9.38% since 11/14/24 | ||
| Low | 106.01 on 11/19/24 | 5.42 on 11/18/24 | 92.56 on 11/21/24 | ||
| High | 112.86 on 11/15/24 | 7.08 on 11/21/24 | 107.71 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +15.70% since 10/21/24 | +28.32% since 10/21/24 | -5.76% since 10/21/24 | ||
| Low | 92.27 on 10/24/24 | 4.80 on 11/01/24 | 92.56 on 11/21/24 | ||
| High | 116.47 on 11/11/24 | 7.08 on 11/21/24 | 107.71 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +48.56% since 08/21/24 | +34.45% since 08/21/24 | +4.49% since 08/21/24 | ||
| Low | 72.70 on 09/11/24 | 4.70 on 09/06/24 | 83.26 on 09/10/24 | ||
| High | 116.47 on 11/11/24 | 7.08 on 11/21/24 | 107.71 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +45.43% since 05/21/24 | +44.07% since 05/21/24 | -10.40% since 05/21/24 | ||
| Low | 64.61 on 08/05/24 | 4.66 on 08/05/24 | 80.01 on 08/05/24 | ||
| High | 116.47 on 11/11/24 | 7.69 on 07/16/24 | 107.71 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,945 | 4,743,533 | 4,170,607 | ||
| Shares Outstanding, K | 40,328 | 765,086 | 39,416 | ||
| Annual Sales | 2,935,430,000 | 1,030,000 | 3,457,000,000 | ||
| Annual Net Income | 34,340,000 | -513,050,000 | 514,100,000 | ||
| Last Quarter Sales | 912,790,000 | 30,000 | 819,400,000 | ||
| Last Quarter Net Income | 89,710,000 | -143,880,000 | 120,250,000 | ||
| 60-Month Beta | 1.93 | 1.97 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/31/24 | -0.21 on 11/06/24 | 2.88 on 08/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/20/24 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | 1.610 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 0.00 | 6.73 | ||