Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.85 | 25.81 | 4.48 | ||
| High | 92.68 | 26.18 | 4.58 | ||
| Low | 89.43 | 25.42 | 4.37 | ||
| Latest | 90.82 | 25.81 | 4.41 | ||
| Change | -1.15 | +0.10 | unch | ||
| % Change | -1.26% | +0.39% | unch | ||
| Volume | 310,700 | 104,600 | 18,047,701 | ||
| 20-Day Average Volume | 294,505 | 298,470 | 18,430,836 | ||
| Previous Close | 91.97 | 25.71 | 4.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.30 | 27.76 | 5.40 | ||
| 20-Day Raw Stochastic | 16.26% | 25.14% | 13.87% | ||
| 20-Day Relative Strength | 37.25 | 40.55 | 38.07 | ||
| Weighted Alpha | -5.19 | +38.81 | -27.83 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 03/04/26 | -3.66% since 03/04/26 | -12.67% since 03/04/26 | ||
| Low | 86.89 on 03/09/26 | 24.42 on 03/09/26 | 4.08 on 03/09/26 | ||
| High | 98.93 on 03/05/26 | 26.65 on 03/05/26 | 5.01 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -13.13% since 02/11/26 | -12.48% since 02/11/26 | -24.10% since 02/11/26 | ||
| Low | 86.89 on 03/09/26 | 24.42 on 03/09/26 | 4.08 on 03/09/26 | ||
| High | 111.01 on 02/26/26 | 29.93 on 02/12/26 | 6.46 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -15.47% since 12/11/25 | -1.64% since 12/11/25 | -9.82% since 12/11/25 | ||
| Low | 86.89 on 03/09/26 | 24.42 on 03/09/26 | 4.08 on 03/09/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 09/11/25 | +29.24% since 09/11/25 | -15.19% since 09/11/25 | ||
| Low | 86.89 on 03/09/26 | 17.36 on 10/08/25 | 3.98 on 10/30/25 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,716,232 | 4,196,386 | 1,632,229 | ||
| Shares Outstanding, K | 40,407 | 163,220 | 370,120 | ||
| Annual Sales | 4,058,200,000 | 1,843,270,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 282,670,000 | -602,000,000 | ||
| Last Quarter Sales | 1,024,490,000 | 527,270,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 91,160,000 | 55,050,000 | -177,000,000 | ||
| 60-Month Beta | 1.58 | 0.77 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/29/26 | 0.34 on 11/24/25 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 23.20 | 0.00 | ||