Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
6.12 x 3 6.22 x 2
Post-market by (Cboe BZX)
6.16 +0.27 (+4.58%) 04/23/25 [NYSE]
6.12 x 3 6.22 x 2
Post-market 6.22 +0.06 (+0.97%) 19:46 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.03
Day High
6.39
Open 6.18
Previous Close 5.89 5.89
Volume 15,357,000 15,357,000
Avg Vol 12,397,375 12,397,375
Stochastic %K 69.73% 69.73%
Weighted Alpha -5.83 -5.83
5-Day Change +0.29 (+4.94%) +0.29 (+4.94%)
52-Week Range 4.66 - 10.72 4.66 - 10.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,640,242
  • Shares Outstanding, K 787,817
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -597 M
  • EBITDA $ -561 M
  • 60-Month Beta 2.35
  • Price/Sales 33,656.00
  • Price/Cash Flow N/A
  • Price/Book 4.99

Options Overview Details

View History
  • Implied Volatility 72.45% ( -2.84%)
  • Historical Volatility 71.84%
  • IV Percentile 42%
  • IV Rank 37.63%
  • IV High 114.55% on 11/29/24
  • IV Low 47.05% on 06/28/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 7,350
  • Volume Avg (30-Day) 6,605
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 199,284
  • Open Int (30-Day) 244,901

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 3
  • High Estimate -0.18
  • Low Estimate -0.19
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.96 +24.19%
on 04/07/25
Period Open: 6.64
6.86 -10.15%
on 03/24/25
-0.48 (-7.23%)
since 03/21/25
3-Month
4.96 +24.19%
on 04/07/25
Period Open: 8.67
9.29 -33.69%
on 01/24/25
-2.51 (-28.95%)
since 01/23/25
52-Week
4.66 +32.19%
on 08/05/24
Period Open: 4.87
10.72 -42.54%
on 01/07/25
+1.29 (+26.49%)
since 04/23/24

Most Recent Stories

More News
Archer Aviation Is Cooking Up Major Air Taxi Plans. Should You Buy the Flying Car Stock Now?

As Archer Aviation targets NYC skies, could its flying taxi network propel its stock higher, or should investors still wait for more clearance?

UAL : 68.03 (+1.58%)
ACHR : 8.05 (+9.67%)
JOBY : 6.16 (+4.58%)
Joby Aviation Stock Presents an Opportunity in the Turbulence

Joby Aviation's flight milestones and regional support are creating value despite market volatility.

MS : 112.31 (+1.75%)
TM : 181.43 (+1.53%)
JOBY : 6.16 (+4.58%)
DAL : 41.40 (+2.63%)
Here's Why Archer Aviation Stock Is a Buy Before May 8

The eVTOL maker's business could take off this year.

UAL : 68.03 (+1.58%)
ACHR : 8.05 (+9.67%)
UBER : 73.77 (-0.90%)
JOBY : 6.16 (+4.58%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 892.54 (+0.60%)
META : 520.27 (+4.00%)
NVDA : 102.71 (+3.86%)
JPM : 240.88 (+2.25%)
MS : 112.31 (+1.75%)
LOGI : 74.95 (+3.67%)
STLAM.M.DX : 7.920 (+3.33%)
ESM25 : 5,412.50 (+0.20%)
ACT : 35.23 (-0.31%)
TSLA : 250.74 (+5.37%)
WFC : 67.94 (+2.58%)
KMX : 65.80 (+1.15%)
Joby Aviation: Operational Momentum vs. Market Sentiment

Joby Aviation surpasses key flight milestones and gains regional support, advancing toward commercialization despite recent stock volatility and insider sales.

JOBY : 6.16 (+4.58%)
Here's Why 2025 Could Be a Big Year for Joby Aviation

Joby Aviation (NYSE: JOBY) is losing money and will likely continue to do so for years to come. But it doesn't mean that important progress on the business front isn't being made. And if the company can...

JOBY : 6.16 (+4.58%)
The Ecosystem Edge: Joby's Competitive Advantage

Joby Aviation's holistic ecosystem strategy of integrating manufacturing operations and partnerships builds a unique competitive advantage for UAM leadership.

CAE : 24.04 (+2.52%)
TM : 181.43 (+1.53%)
JOBY : 6.16 (+4.58%)
DAL : 41.40 (+2.63%)
Joby Aviation Stock: Analyst Confidence and Smart Money Align

Analysts' Overweight ratings and increasing institutional stakes signal solid potential for Joby Aviation, which is leading the charge in urban air mobility.

TM : 181.43 (+1.53%)
UBER : 73.77 (-0.90%)
JOBY : 6.16 (+4.58%)
DAL : 41.40 (+2.63%)
Where Will Joby Aviation Be 1 Year From Now?

Joby Aviation will be a very different company in 12 months.

JOBY : 6.16 (+4.58%)
Tesla Market Sentiment Sours: Here Are the EV Winners

Tesla stands to lose more market share in 2025 as other brands benefit from CEO Elon Musk's political positions and DOGE involvement.

LCID : 2.39 (+2.58%)
TSLA : 250.74 (+5.37%)
TM : 181.43 (+1.53%)
JOBY : 6.16 (+4.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 6.72
2nd Resistance Point 6.55
1st Resistance Point 6.36
Last Price 6.16
1st Support Level 6.00
2nd Support Level 5.83
3rd Support Level 5.64

See More

52-Week High 10.72
Fibonacci 61.8% 8.41
Fibonacci 50% 7.69
Fibonacci 38.2% 6.97
Last Price 6.16
52-Week Low 4.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective