Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Cae Inc (CAE)

Cae Inc (CAE)
21.60 x 4 25.18 x 1
Post-market by (Cboe BZX)
22.26 -0.94 (-4.05%) 04/10/25 [NYSE]
21.60 x 4 25.18 x 1
Post-market 22.26 unch (unch) 16:39 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.78
Day High
22.90
Open 22.73
Previous Close 23.20 23.20
Volume 603,700 603,700
Avg Vol 510,830 510,830
Stochastic %K 33.00% 33.00%
Weighted Alpha +13.59 +13.59
5-Day Change -1.30 (-5.52%) -1.30 (-5.52%)
52-Week Range 15.95 - 27.62 15.95 - 27.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,430,149
  • Shares Outstanding, K 320,265
  • Annual Sales, $ 3,175 M
  • Annual Income, $ -225,360 K
  • EBIT $ -45 M
  • EBITDA $ 233 M
  • 60-Month Beta 1.39
  • Price/Sales 2.29
  • Price/Cash Flow 13.88
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 46.62% ( -12.69%)
  • Historical Volatility 50.05%
  • IV Percentile 79%
  • IV Rank 43.80%
  • IV High 93.04% on 04/07/25
  • IV Low 10.44% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 50
  • Volume Avg (30-Day) 402
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 7,716
  • Open Int (30-Day) 2,663

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.32
  • Number of Estimates 11
  • High Estimate 0.34
  • Low Estimate 0.22
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +255.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.36 +9.33%
on 04/07/25
Period Open: 24.58
25.85 -13.90%
on 03/25/25
-2.32 (-9.44%)
since 03/10/25
3-Month
20.36 +9.33%
on 04/07/25
Period Open: 23.73
27.62 -19.41%
on 02/14/25
-1.47 (-6.19%)
since 01/10/25
52-Week
15.95 +39.56%
on 08/05/24
Period Open: 19.68
27.62 -19.41%
on 02/14/25
+2.58 (+13.11%)
since 04/10/24

Most Recent Stories

More News
The Ecosystem Edge: Joby's Competitive Advantage

Joby Aviation's holistic ecosystem strategy of integrating manufacturing operations and partnerships builds a unique competitive advantage for UAM leadership.

CAE : 22.26 (-4.05%)
TM : 167.22 (-3.97%)
JOBY : 6.02 (-3.83%)
DAL : 39.36 (-11.09%)
Implied Volatility Surging for CAE Stock Options

Investors in CAE Inc. CAE need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Put had some of the highest implied volatility of...

CAE : 22.26 (-4.05%)
CAE Stock Flies High After Q4 Revenue Beat, Board Overhaul: Retail’s Unswayed

According to Koyfin data, the company’s quarterly revenue rose 12% year-over-year to C$1.22 billion compared to an analyst estimate of C$1.18 billion.

PPA : 113.56 (-1.53%)
CAE : 22.26 (-4.05%)
CAE Inc. announces changes to its Board of Directors

/CNW/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. ("CAE" or "the Company") today announced the appointment of four new directors to its Board of Directors, including...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
CAE reports third quarter fiscal 2025 results

Revenue of $1,223.4 million vs. $1,094.5 million in prior year Earnings per share (EPS) from continuing operations of $0.53 vs. $0.18 in prior year Adjusted...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
CAE identified as strategic partner by the Government of Canada for the Future Fighter Lead-in Training program

/CNW/ - (NYSE: CAE) (TSX: CAE) – Today, CAE has been identified as a strategic partner to the Government of Canada to work with the Royal Canadian Air Force...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
Advisory: CAE's FY2025 third quarter financial results and conference call

/CNW/ - (NYSE: CAE) (TSX: CAE) – CAE will release its fiscal year 2025 third quarter financial results on Thursday, February 13, 2025, after market close. A...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
CAE inaugurates its first Air Traffic Services Training Centre in collaboration with NAV CANADA

/CNW/ - (NYSE: CAE) (TSX: CAE) – Today, global aviation training leader CAE has inaugurated its first Air Traffic Services (ATS) Training Centre, on its campus...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
CAE employees, union, and partners once again raise over a million dollars for Centraide (United Way)

/CNW/ - (NYSE: CAE) (TSX: CAE) CAE announced it has surpassed the one-million-dollar mark in its 2024 CAE-Centraide (United Way) campaign for the sixth...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)
CAE announces CEO succession plan

/CNW/ - (NYSE: CAE) (TSX: CAE) CAE announced today that after 20 years at CAE, including 15 as President and Chief Executive Officer, and after spearheading...

CAE : 22.26 (-4.05%)
CAE.TO : 31.15 (-4.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling,...

See More

Key Turning Points

3rd Resistance Point 23.97
2nd Resistance Point 23.43
1st Resistance Point 22.85
Last Price 22.26
1st Support Level 21.73
2nd Support Level 21.19
3rd Support Level 20.61

See More

52-Week High 27.62
Fibonacci 61.8% 23.16
Last Price 22.26
Fibonacci 50% 21.78
Fibonacci 38.2% 20.41
52-Week Low 15.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar