Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Heico Corp (HEI)

Heico Corp (HEI)
223.00 x 1 270.00 x 1
Post-market by (Cboe BZX)
247.15 -3.79 (-1.51%) 04/16/25 [NYSE]
223.00 x 1 270.00 x 1
Post-market 247.15 unch (unch) 16:20 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
245.25
Day High
251.70
Open 250.90
Previous Close 250.94 250.94
Volume 443,700 443,700
Avg Vol 580,710 580,710
Stochastic %K 49.34% 49.34%
Weighted Alpha +17.25 +17.25
5-Day Change -6.41 (-2.53%) -6.41 (-2.53%)
52-Week Range 195.31 - 283.60 195.31 - 283.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,867,364
  • Shares Outstanding, K 138,947
  • Annual Sales, $ 3,858 M
  • Annual Income, $ 514,110 K
  • EBIT $ 871 M
  • EBITDA $ 1,046 M
  • 60-Month Beta 1.07
  • Price/Sales 9.15
  • Price/Cash Flow 51.16
  • Price/Book 9.27

Options Overview Details

View History
  • Implied Volatility 35.21% ( +4.45%)
  • Historical Volatility 35.03%
  • IV Percentile 96%
  • IV Rank 51.97%
  • IV High 49.86% on 04/08/25
  • IV Low 19.35% on 06/13/24
  • Put/Call Vol Ratio 3.05
  • Today's Volume 162
  • Volume Avg (30-Day) 229
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 6,996
  • Open Int (30-Day) 6,368

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.03
  • Number of Estimates 9
  • High Estimate 1.10
  • Low Estimate 0.99
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +17.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
229.07 +7.89%
on 04/07/25
Period Open: 256.01
272.97 -9.46%
on 04/02/25
-8.86 (-3.46%)
since 03/14/25
3-Month
216.68 +14.06%
on 02/19/25
Period Open: 235.58
272.97 -9.46%
on 04/02/25
+11.57 (+4.91%)
since 01/16/25
52-Week
195.31 +26.54%
on 04/17/24
Period Open: 198.34
283.60 -12.85%
on 11/25/24
+48.81 (+24.61%)
since 04/16/24

Most Recent Stories

More News
Spotting Winners: Moog (NYSE:MOG.A) And Aerospace Stocks In Q4

Spotting Winners: Moog (NYSE:MOG.A) And Aerospace Stocks In Q4

MOG : 82.78 (-1.58%)
RKLB : 19.98 (-5.17%)
HEI : 247.15 (-1.51%)
ATRO : 22.79 (-1.89%)
BA : 156.47 (+0.61%)
Aerospace Q4 Earnings: Astronics (NASDAQ:ATRO) Simply the Best

Aerospace Q4 Earnings: Astronics (NASDAQ:ATRO) Simply the Best

MOG : 82.78 (-1.58%)
TDG : 1,336.30 (-1.81%)
HEI : 247.15 (-1.51%)
ATRO : 22.79 (-1.89%)
BA : 156.47 (+0.61%)
Aerospace Stocks Q4 Earnings: HEICO (NYSE:HEI) Best of the Bunch

Aerospace Stocks Q4 Earnings: HEICO (NYSE:HEI) Best of the Bunch

ASLE : 6.76 (-3.98%)
TDG : 1,336.30 (-1.81%)
HEI : 247.15 (-1.51%)
HXL : 52.11 (-0.17%)
BA : 156.47 (+0.61%)
Spotting Winners: Curtiss-Wright (NYSE:CW) And Aerospace Stocks In Q4

Spotting Winners: Curtiss-Wright (NYSE:CW) And Aerospace Stocks In Q4

CW : 319.98 (-0.27%)
RDW : 9.83 (-3.44%)
HEI : 247.15 (-1.51%)
BA : 156.47 (+0.61%)
HWM : 123.93 (-0.43%)
Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

RDW : 9.83 (-3.44%)
WWD : 169.58 (-0.64%)
AIR : 52.76 (-0.88%)
HEI : 247.15 (-1.51%)
BA : 156.47 (+0.61%)
Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

CW : 319.98 (-0.27%)
RKLB : 19.98 (-5.17%)
HXL : 52.11 (-0.17%)
HEI : 247.15 (-1.51%)
BA : 156.47 (+0.61%)
Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

DCO : 56.41 (-0.42%)
WWD : 169.58 (-0.64%)
HEI : 247.15 (-1.51%)
ATRO : 22.79 (-1.89%)
BA : 156.47 (+0.61%)
Q4 Earnings Highlights: TransDigm (NYSE:TDG) Vs The Rest Of The Aerospace Stocks

Q4 Earnings Highlights: TransDigm (NYSE:TDG) Vs The Rest Of The Aerospace Stocks

RDW : 9.83 (-3.44%)
TDG : 1,336.30 (-1.81%)
HEI : 247.15 (-1.51%)
HXL : 52.11 (-0.17%)
BA : 156.47 (+0.61%)
10 Best Stocks to Invest In Right Now

The U.S. stock market is experiencing a dramatic shift and volatility thanks to a cocktail of economic policies, industry-specific downturns, and shifting investor sentiment. These macroeconomic factors...

TGTX : 38.21 (-2.10%)
PYPL : 60.24 (-2.84%)
NVDA : 104.49 (-6.87%)
AVGO : 174.61 (-2.43%)
TSLA : 241.55 (-4.94%)
AMD : 88.29 (-7.35%)
ICE : 158.44 (-0.94%)
HEI : 247.15 (-1.51%)
AMZN : 174.33 (-2.93%)
BRO : 118.80 (-0.61%)
2 Growth Stocks to Target This Week and 1 to Brush Off

2 Growth Stocks to Target This Week and 1 to Brush Off

AVGO : 174.61 (-2.43%)
BAND : 12.14 (-1.86%)
HEI : 247.15 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries....

See More

Key Turning Points

3rd Resistance Point 257.27
2nd Resistance Point 254.48
1st Resistance Point 250.82
Last Price 247.15
1st Support Level 244.37
2nd Support Level 241.58
3rd Support Level 237.92

See More

52-Week High 283.60
Fibonacci 61.8% 249.87
Last Price 247.15
Fibonacci 50% 239.46
Fibonacci 38.2% 229.04
52-Week Low 195.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro