Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
192.21 x 1 198.25 x 1
Post-market by (Cboe BZX)
194.23 -2.37 (-1.21%) 04/21/25 [NASDAQ]
192.21 x 1 198.25 x 1
Post-market 194.43 +0.20 (+0.10%) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
192.12
Day High
195.80
Open 194.98
Previous Close 196.60 196.60
Volume 4,566,690 4,566,690
Avg Vol 5,042,805 5,042,805
Stochastic %K 44.40% 44.40%
Weighted Alpha -5.73 -5.73
5-Day Change -4.32 (-2.18%) -4.32 (-2.18%)
52-Week Range 179.36 - 242.77 179.36 - 242.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,464,328
  • Shares Outstanding, K 643,257
  • Annual Sales, $ 38,498 M
  • Annual Income, $ 5,705 M
  • EBIT $ 7,660 M
  • EBITDA $ 8,994 M
  • 60-Month Beta 1.01
  • Price/Sales 3.23
  • Price/Cash Flow 16.08
  • Price/Book 6.56

Options Overview Details

View History
  • Implied Volatility 35.84% ( +3.16%)
  • Historical Volatility 41.72%
  • IV Percentile 98%
  • IV Rank 60.13%
  • IV High 50.82% on 04/08/25
  • IV Low 13.24% on 06/12/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 4,803
  • Volume Avg (30-Day) 5,899
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 176,010
  • Open Int (30-Day) 176,236

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.20
  • Number of Estimates 8
  • High Estimate 2.22
  • Low Estimate 2.18
  • Prior Year 2.25
  • Growth Rate Est. (year over year) -2.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.36 +8.29%
on 04/09/25
Period Open: 210.12
217.16 -10.56%
on 03/26/25
-15.89 (-7.56%)
since 03/21/25
3-Month
179.36 +8.29%
on 04/09/25
Period Open: 225.07
227.15 -14.49%
on 01/24/25
-30.84 (-13.70%)
since 01/21/25
52-Week
179.36 +8.29%
on 04/09/25
Period Open: 194.26
242.77 -19.99%
on 11/12/24
-0.03 (-0.02%)
since 04/19/24

Most Recent Stories

More News
This Could be a Game-Changer for Artificial Intelligence

Investors should pay close attention to next-generation intelligent software companies, like VERSES AI (CBOE: VERS) (OTCQB: VRSSF). With an application to uplist shares on the Nasdaq Capital Market, it’s...

GOOG : 149.86 (-2.28%)
NVDA : 96.91 (-4.51%)
HON : 194.23 (-1.21%)
BRK.A : 760,489.00 (-2.36%)
BRK.B : 506.92 (-2.18%)
AMD : 85.56 (-2.22%)
VRSSF : 0.6220 (-17.87%)
VERS : 41.76 (-2.08%)
PLTR : 90.80 (-3.18%)
Snowflake Boosts Growth by Doubling Down on AI

Snowflake is releasing product innovations at a blistering pace doubling last year's to over 400 capabilities to drive 126% net revenue retention rates.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
TDC : 19.95 (-1.97%)
T : 26.33 (-3.02%)
BRZE : 27.68 (-5.24%)
SNOW : 137.00 (-4.48%)
HON : 194.23 (-1.21%)
ORCL : 122.82 (-4.51%)
Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

HON : 194.23 (-1.21%)
CMCO : 12.98 (-1.14%)
FSTR : 19.25 (-3.94%)
LXFR : 9.58 (-2.74%)
GE : 178.35 (-1.89%)
Here's What to Expect From Honeywell International's Next Earnings Report

Honeywell International is expected to announce its first-quarter results later this month, and analysts predict a single-digit drop in the company’s bottom-line figure.

XLI : 122.49 (-2.24%)
HON : 194.23 (-1.21%)
$SPX : 5,158.20 (-2.36%)
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 96.91 (-4.51%)
TSLA : 227.50 (-5.75%)
F : 9.47 (-1.66%)
HON : 194.23 (-1.21%)
MMM : 126.09 (-3.16%)
QID : 41.47 (+5.23%)
AAPL : 193.16 (-1.94%)
DXD : 32.42 (+5.12%)
SOXS : 27.66 (+5.25%)
SH : 47.79 (+2.22%)
CAT : 284.74 (-3.23%)
AMD : 85.56 (-2.22%)
1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

SHW : 322.30 (-3.32%)
HON : 194.23 (-1.21%)
MCD : 308.72 (-0.83%)
Is Garmin's Ongoing Product Innovation a Sign to Buy the Stock?

Garmin GRMN shares have gained 27.5% in the trailing 12 months, outperforming the Zacks Computer and Technology sector and the S&P 500 index’s return of 6.9% and 10.7%, respectively. The stock has also...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
HON : 194.23 (-1.21%)
GRMN : 186.83 (-1.98%)
Could This 1 Unlikely ‘Buy’-Rated Stock Be the Top Quantum Computing Winner in 2025?

With quantum computing making waves this year, could this unlikely ‘Buy’-rated stock be the surprise breakout star of 2025?

MSFT : 359.12 (-2.35%)
GOOGL : 147.67 (-2.31%)
NVDA : 96.91 (-4.51%)
QBTS : 6.24 (-2.80%)
HON : 194.23 (-1.21%)
$SPX : 5,158.20 (-2.36%)
IONQ : 24.03 (-6.64%)
RGTI : 8.11 (-2.52%)
Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

HON : 194.23 (-1.21%)
AIN : 62.72 (-1.10%)
CMCO : 12.98 (-1.14%)
FSTR : 19.25 (-3.94%)
GE : 178.35 (-1.89%)
3 Industrials Stocks Walking a Fine Line

3 Industrials Stocks Walking a Fine Line

KMT : 18.58 (-0.27%)
RDW : 9.33 (-7.72%)
HON : 194.23 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 199.66
2nd Resistance Point 197.73
1st Resistance Point 195.98
Last Price 194.23
1st Support Level 192.30
2nd Support Level 190.37
3rd Support Level 188.62

See More

52-Week High 242.77
Fibonacci 61.8% 218.55
Fibonacci 50% 211.07
Fibonacci 38.2% 203.58
Last Price 194.23
52-Week Low 179.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro