UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
205.00 x 1 218.60 x 3
Pre-market by (Cboe BZX)
215.08 +0.96 (+0.45%) 04/22/25 [NYSE]
205.00 x 1 218.60 x 3
Pre-market 215.51 +0.43 (+0.20%) 08:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.41
Day High
217.22
Open 214.20
Previous Close 214.12 214.12
Volume 1,751,000 1,751,000
Avg Vol 1,632,950 1,632,950
Stochastic %K 70.55% 70.55%
Weighted Alpha -2.79 -2.79
5-Day Change -7.61 (-3.42%) -7.61 (-3.42%)
52-Week Range 193.09 - 265.74 193.09 - 265.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,373,956
  • Shares Outstanding, K 187,716
  • Annual Sales, $ 21,325 M
  • Annual Income, $ 1,502 M
  • EBIT $ 1,956 M
  • EBITDA $ 3,283 M
  • 60-Month Beta 0.71
  • Price/Sales 1.88
  • Price/Cash Flow 10.82
  • Price/Book 2.11

Options Overview Details

View History
  • Implied Volatility 32.83% ( -0.05%)
  • Historical Volatility 29.62%
  • IV Percentile 96%
  • IV Rank 59.15%
  • IV High 45.77% on 04/08/25
  • IV Low 14.10% on 05/21/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 575
  • Volume Avg (30-Day) 445
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 14,017
  • Open Int (30-Day) 16,079

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.41
  • Number of Estimates 9
  • High Estimate 3.08
  • Low Estimate 2.22
  • Prior Year 3.06
  • Growth Rate Est. (year over year) -21.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.72 +9.89%
on 04/07/25
Period Open: 207.98
224.19 -4.06%
on 04/15/25
+7.10 (+3.41%)
since 03/21/25
3-Month
193.09 +11.39%
on 02/20/25
Period Open: 220.06
227.37 -5.41%
on 03/10/25
-4.98 (-2.26%)
since 01/22/25
52-Week
193.09 +11.39%
on 02/20/25
Period Open: 208.14
265.74 -19.06%
on 11/11/24
+6.94 (+3.33%)
since 04/22/24

Most Recent Stories

More News
Here's Why Lockheed Martin Stock Flew Lower Today

Shares in defense contractor Lockheed Martin (NYSE: LMT) declined by as much as 6% in early morning trading Thursday on the news that chief financial officer (CFO) Jay Malave was departing the company...

NFLX : 1,040.34 (+5.31%)
LMT : 462.08 (+0.82%)
GEV : 326.07 (+4.15%)
LHX : 215.08 (+0.45%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 343.03 (+7.95%)
SAIA : 331.28 (+1.41%)
GOOGL : 151.47 (+2.57%)
CNK : 29.41 (+3.01%)
AAPL : 199.74 (+3.41%)
JPM : 235.59 (+2.88%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ZNM25 : 111-100 (+0.47%)
ESM25 : 5,447.00 (+2.49%)
GFS : 31.71 (+1.12%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 29.41 (+3.01%)
ADI : 178.50 (+2.01%)
JPM : 235.59 (+2.88%)
BK : 76.31 (+3.07%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 111-100 (+0.47%)
ESM25 : 5,447.00 (+2.49%)
GFS : 31.71 (+1.12%)
WFC : 66.23 (+3.47%)
LRCX : 63.48 (+1.75%)
$DOWI : 39,186.98 (+2.66%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
CNK : 29.41 (+3.01%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
JPM : 235.59 (+2.88%)
BK : 76.31 (+3.07%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 111-100 (+0.47%)
ESM25 : 5,447.00 (+2.49%)
GFS : 31.71 (+1.12%)
WFC : 66.23 (+3.47%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 887.22 (+3.89%)
META : 500.28 (+3.22%)
NVDA : 98.89 (+2.04%)
JPM : 235.59 (+2.88%)
MS : 110.38 (+3.84%)
LOGI : 72.30 (+1.70%)
STLAM.M.DX : 7.986 (+4.19%)
ESM25 : 5,447.00 (+2.49%)
ACT : 35.34 (+2.29%)
TSLA : 237.97 (+4.60%)
WFC : 66.23 (+3.47%)
KMX : 65.05 (+4.36%)
RTX Wins a Contract to Supply APY-10 Radar Spares to Canada & Germany

RTX Corp.’s RTX Raytheon business unit recently secured a modification contract involving APY-10 radar systems. The award has been offered by the Naval Air Systems Command, Patuxent River, MD.  Details...

LMT : 462.08 (+0.82%)
NOC : 464.08 (-12.66%)
RTX : 113.75 (-9.81%)
LHX : 215.08 (+0.45%)
What to Expect From L3Harris Technologies’ Next Quarterly Earnings Report

L3Harris Technologies is gearing up to release its first-quarter results this month, and analysts anticipate a mild, single-digit dip in earnings compared to the prior year.

XLI : 124.63 (+1.75%)
$SPX : 5,287.76 (+2.51%)
LHX : 215.08 (+0.45%)
Teledyne Reveals FLIR MIX Multispectral Infrared Imaging Systems

Teledyne Technologies, Inc.’s TDY business unit, Teledyne FLIR Defense, recently revealed FLIR MIX Starter Kits, an enhanced multispectral imaging solution developed to improve infrared imaging detail...

RTX : 113.75 (-9.81%)
TDY : 461.10 (+1.71%)
BAESY : 93.1200 (-0.40%)
LHX : 215.08 (+0.45%)
L3Harris to Provide Communication Systems to the Netherlands

L3Harris Technologies, Inc. LHX recently disclosed that it has inked a long-term contract worth up to $1.10 billion (€1 billion) with the Dutch Ministry of Defense for the delivery of upgraded Falcon...

NOC : 464.08 (-12.66%)
BAESY : 93.1200 (-0.40%)
GD : 274.80 (+0.59%)
LHX : 215.08 (+0.45%)
Rocket Lab Really (Really) Wants NASA to Pay It $4 Billion

Winning MSR would double Rocket Lab's annual revenue in an instant.

LMT : 462.08 (+0.82%)
NOC : 464.08 (-12.66%)
RKLB : 19.04 (+2.09%)
LHX : 215.08 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.

See More

Key Turning Points

3rd Resistance Point 223.54
2nd Resistance Point 220.38
1st Resistance Point 217.73
Last Price 215.08
1st Support Level 211.92
2nd Support Level 208.76
3rd Support Level 206.11

See More

52-Week High 265.74
Fibonacci 61.8% 237.99
Fibonacci 50% 229.41
Fibonacci 38.2% 220.84
Last Price 215.08
52-Week Low 193.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro