Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
73.1400 +2.0100 (+2.83%) 02/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 73.1400 unch (unch) 16:00 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
71.1600
Day High
73.7500
Open 71.3000
Previous Close 71.1300 71.1300
Volume 1,598,200 1,598,200
Avg Vol 699,980 699,980
Stochastic %K 91.94% 91.94%
Weighted Alpha +17.52 +17.52
5-Day Change +8.1900 (+12.61%) +8.1900 (+12.61%)
52-Week Range 56.1900 - 73.7500 56.1900 - 73.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 55,016,712
  • Shares Outstanding, K 752,211
  • Annual Sales, $ 28,475 M
  • Annual Income, $ 2,117 M
  • EBIT $ 0 M
  • EBITDA $ 3,921 M
  • 60-Month Beta 0.53
  • Price/Sales 1.88
  • Price/Cash Flow 17.65
  • Price/Book 3.72
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/19/25
  • Annual Dividend & Yield 1.54 (2.11%)
  • Most Recent Dividend 0.633 on 10/25/24
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense Equipment

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.1100 +25.86%
on 02/10/25
Period Open: 62.2500
73.7500 -0.83%
on 02/28/25
+10.8900 (+17.49%)
since 01/28/25
3-Month
56.1900 +30.17%
on 12/24/24
Period Open: 65.1900
73.7500 -0.83%
on 02/28/25
+7.9500 (+12.20%)
since 11/27/24
52-Week
56.1900 +30.17%
on 12/24/24
Period Open: 63.2200
73.7500 -0.83%
on 02/28/25
+9.9200 (+15.69%)
since 02/28/24

Most Recent Stories

More News
Leidos Secures a $120M Deal to Provide Cybersecurity Support

Leidos Holdings, Inc. LDOS recently clinched a contract worth $120 million to offer key management architecture & engineering and cyber security engineering support services to the Department of Defense,...

LMT : 450.37 (+0.88%)
NOC : 461.74 (+0.38%)
BAESY : 73.1400 (+2.83%)
LDOS : 129.97 (+0.23%)
BAE Systems Secures $656M Deal for M2A4 and M7A4 Combat Vehicles

BAE Systems’ BAESY business unit, Land & Armaments, recently clinched a contract for the production of M2A4 and M7A4 combat vehicles. Valued at $656.2 million, the contract is projected to be completed...

TXT : 74.73 (+2.02%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
GD : 252.60 (+0.39%)
Boeing Clinches a $450M Contract to Support the F-15 JSI Program

The Boeing Company BA recently secured a contract to incorporate the production of command and control (C2) capabilities for the F-15 Japan Super Interceptor (JSI) Program. The award was provided by the...

LMT : 450.37 (+0.88%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
BA : 174.63 (+0.46%)
BAE Systems Wins $112M Contract to Support Naval Communication Systems

BAE Systems BAESY recently secured a contract valued at $111.9 million for providing engineering and technical services to support communication systems aboard Navy surface combatants and associated shore...

LMT : 450.37 (+0.88%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
GD : 252.60 (+0.39%)
Boeing Wins $129M Deal to Support F-15 Japan Super Interceptor Program

The Boeing Company BA recently secured a contract for the F-15 Japan Super Interceptor (F-15 JSI) program. The award has been offered by the Air Force Life Cycle Management Center, Wright-Patterson AFB,...

LMT : 450.37 (+0.88%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
BA : 174.63 (+0.46%)
RTX Secures $95M Contract to Deliver Navigation Systems

RTX Corporation’s RTX business segment, Collins Aerospace, recently won its fourth order, worth $95 million, for the Mounted Assured Positioning, Navigation (PNT) and Timing Generation II systems (MAPS...

NOC : 461.74 (+0.38%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
LHX : 206.11 (+0.59%)
L3Harris Receives $1B Deal, To Provide Communication Technology

L3Harris Technologies, Inc. LHX clinched an indefinite delivery and quantity deal worth $999 million from the United States Navy to offer U.S. and coalition forces resilient communication technology. The...

NOC : 461.74 (+0.38%)
BAESY : 73.1400 (+2.83%)
GD : 252.60 (+0.39%)
LHX : 206.11 (+0.59%)
Under Trump, European Defense Stocks Will Soar. Here's How to Invest.

During his campaign, President-elect Trump said he would pull back on U.S. security relationships with Europe. European countries may need to double defense spending, according to a Bloomberg Intelligence...

RNMBY : 217.9700 (+4.19%)
EUAD : 30.93 (+3.13%)
THLLY : 40.8000 (+1.69%)
SAABY : 15.5000 (+5.16%)
FINMY : 20.7300 (+1.41%)
BAESY : 73.1400 (+2.83%)
RTX Secures a Contract to Aid Its Dual Band Radar Systems Program

RTX Corp. RTX recently clinched a modification contract for its Dual Band Radar (“DBR”) systems. The award has been provided by the Naval Sea Systems Command, Washington, D.C.The contract, valued at...

LMT : 450.37 (+0.88%)
NOC : 461.74 (+0.38%)
RTX : 132.99 (+1.89%)
BAESY : 73.1400 (+2.83%)
Lockheed Rides on Solid Order Growth Despite Labor Shortage

Lockheed Martin Corp.’s LMT steady inflow of orders for its diverse defense products is likely to boost its revenues. The company also gains from its presence in the international defense market and...

LMT : 450.37 (+0.88%)
CW : 321.66 (+1.85%)
BAESY : 73.1400 (+2.83%)
HEI : 264.68 (+2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups...

See More

Key Turning Points

3rd Resistance Point 76.7967
2nd Resistance Point 75.2733
1st Resistance Point 74.2067
Last Price 73.1400
1st Support Level 71.6167
2nd Support Level 70.0933
3rd Support Level 69.0267

See More

52-Week High 73.7500
Last Price 73.1400
Fibonacci 61.8% 67.0421
Fibonacci 50% 64.9700
Fibonacci 38.2% 62.8979
52-Week Low 56.1900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements