Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | AXON | HEI | HEI.A |
| Company | Bae Systems ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.9500 | 1,289.17 | 620.95 | 238.25 | 187.20 |
| High | 58.1400 | 1,297.90 | 622.46 | 241.20 | 189.17 |
| Low | 57.7500 | 1,283.66 | 606.55 | 237.93 | 186.81 |
| Last | 57.9899 | 1,290.55 | 611.05 | 240.42 | 188.40 |
| Change | +0.1999 | -10.68 | -12.75 | -0.14 | -0.46 |
| % Change | +0.35% | -0.82% | -2.04% | -0.06% | -0.24% |
| Volume | 211,897 | 72,778 | 176,936 | 107,418 | 49,271 |
| 20-Day Average Volume | 194,545 | 299,646 | 1,200,046 | 562,262 | 243,904 |
| Previous Close | 57.7900 | 1,301.23 | 623.80 | 240.56 | 188.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.4470 | 1,271.62 | 642.71 | 254.52 | 198.14 |
| 20-Day Raw Stochastic | 22.37% | 67.73% | 7.67% | 16.74% | 18.92% |
| 20-Day Relative Strength | 33.63% | 50.25% | 53.36% | 37.14% | 38.66% |
| Weighted Alpha | -9.12 | +19.86 | +99.43 | +26.37 | +24.55 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/19/24 | +2.44% since 12/19/24 | -0.82% since 12/19/24 | +0.93% since 12/19/24 | +1.72% since 12/19/24 |
| Low | 56.1900 on 12/24/24 | 1,247.00 on 12/20/24 | 605.09 on 12/20/24 | 233.78 on 12/20/24 | 182.59 on 12/20/24 |
| High | 58.6750 on 12/23/24 | 1,302.49 on 12/26/24 | 642.53 on 12/23/24 | 241.20 on 12/27/24 | 189.17 on 12/27/24 |
| 1-Month | |||||
| %Chg | -11.04% since 11/27/24 | +3.33% since 11/27/24 | -3.83% since 11/27/24 | -11.62% since 11/27/24 | -10.63% since 11/27/24 |
| Low | 56.1900 on 12/24/24 | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 64.2364 on 12/04/24 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 274.71 on 11/29/24 | 212.49 on 11/29/24 |
| 3-Month | |||||
| %Chg | -12.56% since 09/27/24 | -7.98% since 09/27/24 | +54.46% since 09/27/24 | -7.49% since 09/27/24 | -7.00% since 09/27/24 |
| Low | 56.1900 on 12/24/24 | 1,230.05 on 11/22/24 | 394.24 on 09/30/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 72.1385 on 11/11/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | -13.46% since 06/27/24 | +0.17% since 06/27/24 | +104.67% since 06/27/24 | +5.78% since 06/27/24 | +5.86% since 06/27/24 |
| Low | 56.1900 on 12/24/24 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,614,864 | 73,168,144 | 47,567,860 | 33,341,138 | 26,175,620 |
| Shares Outstanding, K | 754,713 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 28,706,720,000 | 7,940,000,000 | 1,563,390,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 2,309,920,000 | 1,714,000,000 | 174,230,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | N/A | 2,186,000,000 | 544,270,000 | 1,013,670,000 | 1,013,670,000 |
| Last Quarter Net Income | N/A | 468,000,000 | 67,030,000 | 139,690,000 | 139,690,000 |
| 60-Month Beta | 0.50 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 02/22/24 | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | 0.633 on 10/25/24 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 10/25/24 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.17 | 348.76 | 65.59 | 51.34 |