Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AXON | HEI | ||
| Company | Bae Systems ADR | Axon Enterprise Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 57.9500 | 620.95 | 238.25 | ||
| High | 58.1400 | 622.46 | 241.20 | ||
| Low | 57.7500 | 606.55 | 237.93 | ||
| Last | 58.0700 | 610.98 | 240.94 | ||
| Change | +0.2800 | -12.82 | +0.38 | ||
| % Change | +0.48% | -2.06% | +0.16% | ||
| Volume | 243,700 | 392,100 | 274,700 | ||
| 20-Day Average Volume | 196,135 | 1,211,130 | 570,740 | ||
| Previous Close | 57.7900 | 623.80 | 240.56 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.4510 | 642.72 | 254.57 | ||
| 20-Day Raw Stochastic | 23.36% | 8.02% | 19.25% | ||
| 20-Day Relative Strength | 33.99% | 53.44% | 37.90% | ||
| Weighted Alpha | -8.95 | +99.59 | +27.13 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/19/24 | -0.76% since 12/19/24 | +1.37% since 12/19/24 | ||
| Low | 56.1900 on 12/24/24 | 605.09 on 12/20/24 | 233.78 on 12/20/24 | ||
| High | 58.6750 on 12/23/24 | 642.53 on 12/23/24 | 241.20 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -10.92% since 11/27/24 | -3.78% since 11/27/24 | -11.23% since 11/27/24 | ||
| Low | 56.1900 on 12/24/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | ||
| High | 64.2364 on 12/04/24 | 698.67 on 12/06/24 | 274.71 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -12.44% since 09/27/24 | +54.55% since 09/27/24 | -7.09% since 09/27/24 | ||
| Low | 56.1900 on 12/24/24 | 394.24 on 09/30/24 | 232.89 on 12/18/24 | ||
| High | 72.1385 on 11/11/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -13.34% since 06/27/24 | +104.79% since 06/27/24 | +6.24% since 06/27/24 | ||
| Low | 56.1900 on 12/24/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | ||
| High | 72.5900 on 08/29/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,826,184 | 46,590,272 | 33,393,804 | ||
| Shares Outstanding, K | 754,713 | 76,255 | 138,598 | ||
| Annual Sales | 28,706,720,000 | 1,563,390,000 | 3,857,670,000 | ||
| Annual Net Income | 2,309,920,000 | 174,230,000 | 514,110,000 | ||
| Last Quarter Sales | N/A | 544,270,000 | 1,013,670,000 | ||
| Last Quarter Net Income | N/A | 67,030,000 | 139,690,000 | ||
| 60-Month Beta | 0.50 | 1.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 11/07/24 | 0.99 on 12/17/24 | ||
| Latest Earnings Date | 02/22/24 | 11/07/24 | 12/17/24 | ||
| Most Recent Dividend | 0.633 on 10/25/24 | N/A | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 344.64 | 65.73 | ||