Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 65.3100 | 1,308.93 | 246.29 | ||
| High | 65.3200 | 1,321.92 | 249.54 | ||
| Low | 64.2300 | 1,306.77 | 245.07 | ||
| Last | 64.5500 | 1,315.39 | 248.60 | ||
| Change | -0.8800 | +10.89 | +2.74 | ||
| % Change | -1.34% | +0.83% | +1.11% | ||
| Volume | 130,400 | 179,580 | 329,391 | ||
| 20-Day Average Volume | 135,615 | 166,840 | 346,315 | ||
| Previous Close | 65.4300 | 1,304.50 | 245.86 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.2625 | 1,362.48 | 256.44 | ||
| 20-Day Raw Stochastic | 7.94% | 12.34% | 17.76% | ||
| 20-Day Relative Strength | 40.43% | 42.68% | 43.44% | ||
| Weighted Alpha | +10.84 | +26.94 | +45.72 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/28/24 | -1.77% since 10/28/24 | -0.04% since 10/28/24 | ||
| Low | 64.0900 on 10/31/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | ||
| High | 66.8199 on 10/29/24 | 1,344.55 on 10/30/24 | 251.32 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 10/04/24 | -2.96% since 10/04/24 | -4.91% since 10/04/24 | ||
| Low | 64.0900 on 10/31/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | ||
| High | 69.8800 on 10/23/24 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -2.48% since 08/02/24 | +8.51% since 08/02/24 | +7.16% since 08/02/24 | ||
| Low | 63.9000 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | ||
| High | 72.5900 on 08/29/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -6.19% since 05/03/24 | +1.67% since 05/03/24 | +17.62% since 05/03/24 | ||
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 207.82 on 05/07/24 | ||
| High | 72.8100 on 06/03/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,431,580 | 73,196,800 | 34,075,704 | ||
| Shares Outstanding, K | 755,488 | 56,111 | 138,598 | ||
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | ||
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 2,046,000,000 | 992,250,000 | ||
| Last Quarter Net Income | N/A | 461,000,000 | 136,580,000 | ||
| 60-Month Beta | 0.51 | 1.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.00 on 08/06/24 | 0.97 on 08/26/24 | ||
| Latest Earnings Date | 02/22/24 | 11/07/24 | 12/16/24 | ||
| Most Recent Dividend | 0.633 on 10/25/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.27 | 69.79 | ||