Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.2700 | 1,245.76 | 222.56 | ||
| High | 66.4200 | 1,256.52 | 224.28 | ||
| Low | 65.8700 | 1,237.18 | 222.20 | ||
| Last | 66.2400 | 1,253.35 | 223.74 | ||
| Change | +0.3800 | +15.28 | +1.93 | ||
| % Change | +0.58% | +1.23% | +0.87% | ||
| Volume | 51,017 | 69,939 | 128,470 | ||
| 20-Day Average Volume | 124,136 | 278,863 | 393,403 | ||
| Previous Close | 65.8600 | 1,238.07 | 221.81 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.1130 | 1,270.49 | 225.77 | ||
| 20-Day Raw Stochastic | 40.25% | 13.60% | 29.11% | ||
| 20-Day Relative Strength | 45.20% | 43.46% | 50.92% | ||
| Weighted Alpha | +31.01 | +38.03 | +32.67 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/15/24 | +0.19% since 07/15/24 | -0.80% since 07/15/24 | ||
| Low | 65.5000 on 07/19/24 | 1,234.33 on 07/19/24 | 221.47 on 07/19/24 | ||
| High | 67.0000 on 07/16/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/21/24 | -5.82% since 06/21/24 | -1.71% since 06/21/24 | ||
| Low | 64.3400 on 07/02/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | ||
| High | 69.0600 on 06/24/24 | 1,333.21 on 06/24/24 | 231.86 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/22/24 | +3.61% since 04/22/24 | +12.02% since 04/22/24 | ||
| Low | 64.3400 on 07/02/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | ||
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +9.81% since 01/22/24 | +16.05% since 01/22/24 | +24.69% since 01/22/24 | ||
| Low | 59.4300 on 01/23/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | ||
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,903,568 | 69,279,920 | 30,719,798 | ||
| Shares Outstanding, K | 757,722 | 55,958 | 138,496 | ||
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | ||
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 1,919,000,000 | 955,400,000 | ||
| Last Quarter Net Income | N/A | 403,000,000 | 123,150,000 | ||
| 60-Month Beta | 0.51 | 1.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.88 on 05/28/24 | ||
| Latest Earnings Date | 02/22/24 | 08/13/24 | 08/26/24 | ||
| Most Recent Dividend | 0.910 on 04/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 04/18/24 | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 67.68 | ||