Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.3400 | 1,305.20 | 278.46 | ||
| High | 66.9900 | 1,311.01 | 281.97 | ||
| Low | 66.3200 | 1,247.88 | 276.00 | ||
| Last | 66.9800 | 1,252.24 | 278.22 | ||
| Change | +1.0000 | -40.87 | +0.80 | ||
| % Change | +1.52% | -3.16% | +0.29% | ||
| Volume | 86,752 | 388,398 | 215,975 | ||
| 20-Day Average Volume | 196,503 | 293,492 | 474,342 | ||
| Previous Close | 65.9800 | 1,293.11 | 277.42 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.3997 | 1,317.46 | 260.63 | ||
| 20-Day Raw Stochastic | 35.91% | 7.15% | 89.95% | ||
| 20-Day Relative Strength | 48.25% | 40.41% | 63.21% | ||
| Weighted Alpha | +16.08 | +19.40 | +62.23 | ||
| Today's Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/14/24 | -1.58% since 11/14/24 | +0.36% since 11/14/24 | ||
| Low | 64.8200 on 11/15/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | ||
| High | 66.9900 on 11/21/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 10/21/24 | -9.75% since 10/21/24 | +6.49% since 10/21/24 | ||
| Low | 64.0900 on 10/31/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | ||
| High | 72.1385 on 11/11/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.74% since 08/21/24 | -4.73% since 08/21/24 | +13.69% since 08/21/24 | ||
| Low | 64.0900 on 10/31/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | ||
| High | 72.5900 on 08/29/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.79% since 05/21/24 | -6.37% since 05/21/24 | +28.63% since 05/21/24 | ||
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | ||
| High | 72.8100 on 06/03/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,829,744 | 72,711,560 | 38,449,860 | ||
| Shares Outstanding, K | 755,225 | 56,230 | 138,598 | ||
| Annual Sales | 28,706,720,000 | 7,940,000,000 | 2,968,110,000 | ||
| Annual Net Income | 2,309,920,000 | 1,714,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 2,185,000,000 | 992,250,000 | ||
| Last Quarter Net Income | N/A | 468,000,000 | 136,580,000 | ||
| 60-Month Beta | 0.51 | 1.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.83 on 11/07/24 | 0.97 on 08/26/24 | ||
| Latest Earnings Date | 02/22/24 | 11/07/24 | 12/16/24 | ||
| Most Recent Dividend | 0.633 on 10/25/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | ||