Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.0900 +0.72%
on 10/31/24
66.8199 -3.40%
on 10/29/24
-2.6000 (-3.87%)
since 10/28/24
1-Month
64.0900 +0.72%
on 10/31/24
69.8800 -7.63%
on 10/23/24
-4.0500 (-5.90%)
since 10/04/24
3-Month
63.9000 +1.02%
on 08/05/24
72.5900 -11.08%
on 08/29/24
-1.6400 (-2.48%)
since 08/02/24
6-Month
63.7300 +1.29%
on 07/25/24
72.8100 -11.34%
on 06/03/24
-4.2600 (-6.19%)
since 05/03/24
YTD
57.1500 +12.95%
on 01/02/24
72.8100 -11.34%
on 06/03/24
+6.7320 (+11.64%)
since 12/29/23
52-Week
51.7200 +24.81%
on 12/07/23
72.8100 -11.34%
on 06/03/24
+10.2000 (+18.77%)
since 11/03/23
2-Year
33.6600 +91.77%
on 11/11/22
72.8100 -11.34%
on 06/03/24
+28.4000 (+78.56%)
since 11/04/22
3-Year
27.9300 +134.26%
on 12/20/21
72.8100 -10.14%
on 06/03/24
+34.1700 (+109.31%)
since 11/01/21
5-Year
19.8900 +228.96%
on 03/23/20
72.8100 -10.14%
on 06/03/24
+35.4300 (+118.10%)
since 11/04/19
10-Year
19.8900 +228.96%
on 03/01/20
72.8100 -10.14%
on 06/01/24
+35.3700 (+117.66%)
since 11/01/14
20-Year
15.4300 +324.04%
on 10/01/11
72.8100 -10.14%
on 06/01/24
+46.6300 (+248.03%)
since 11/01/04

52-Week Key Points

52-Week High 72.8100
Fibonacci 61.8% 64.7536
Last Price 64.5500
Fibonacci 50% 62.2650
Fibonacci 38.2% 59.7764
52-Week Low 51.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 5 times -7.63%
3-Month 9 times -11.08%
6-Month 8 times -11.34%
YTD 31 times -11.34%
52-Week 41 times -11.34%
2-Year 100 times -11.34%
3-Year 50 times -10.14%
5-Year 55 times -10.14%
10-Year 28 times -10.14%
20-Year 36 times -10.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.72%
1-Month 4 times +0.72%
3-Month 1 time +1.02%
6-Month 8 times +1.29%
YTD 1 time +12.95%
52-Week 8 times +24.81%
2-Year 3 times +91.77%
3-Year 7 times +134.26%
5-Year 5 times +228.96%
10-Year 7 times +228.96%
20-Year 4 times +324.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar