UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
91.2300 -0.0100 (-0.01%) 04/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 91.2300 unch (unch) 15:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.5900
Day High
91.6300
Open 91.3400
Previous Close 91.2400 91.2400
Volume 1,240,200 1,240,200
Avg Vol 537,110 537,110
Stochastic %K 74.36% 74.36%
Weighted Alpha +47.37 +47.37
5-Day Change -2.8500 (-3.03%) -2.8500 (-3.03%)
52-Week Range 56.1900 - 96.0000 56.1900 - 96.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 58,761,380
  • Shares Outstanding, K 753,351
  • Annual Sales, $ 33,624 M
  • Annual Income, $ 2,500 M
  • EBIT $ 0 M
  • EBITDA $ 5,970 M
  • 60-Month Beta 0.27
  • Price/Sales 2.41
  • Price/Cash Flow 18.89
  • Price/Book 4.56
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/19/25
  • Annual Dividend & Yield 1.61 (2.07%)
  • Most Recent Dividend 1.014 on 04/22/25
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense Equipment

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.0100 +20.02%
on 04/04/25
Period Open: 82.8500
96.0000 -4.97%
on 04/21/25
+8.3800 (+10.11%)
since 03/25/25
3-Month
58.1100 +57.00%
on 02/10/25
Period Open: 61.7700
96.0000 -4.97%
on 04/21/25
+29.4600 (+47.69%)
since 01/24/25
52-Week
56.1900 +62.36%
on 12/24/24
Period Open: 67.3000
96.0000 -4.97%
on 04/21/25
+23.9300 (+35.56%)
since 04/25/24

Most Recent Stories

More News
Teledyne Reveals FLIR MIX Multispectral Infrared Imaging Systems

Teledyne Technologies, Inc.’s TDY business unit, Teledyne FLIR Defense, recently revealed FLIR MIX Starter Kits, an enhanced multispectral imaging solution developed to improve infrared imaging detail...

RTX : 125.22 (+2.66%)
TDY : 458.60 (-0.12%)
BAESY : 91.2300 (-0.01%)
LHX : 216.08 (-0.09%)
L3Harris to Provide Communication Systems to the Netherlands

L3Harris Technologies, Inc. LHX recently disclosed that it has inked a long-term contract worth up to $1.10 billion (€1 billion) with the Dutch Ministry of Defense for the delivery of upgraded Falcon...

NOC : 473.20 (+2.19%)
BAESY : 91.2300 (-0.01%)
GD : 271.97 (+0.10%)
LHX : 216.08 (-0.09%)
Amprius Market Gets Amped Up on Growth Outlook

Amprius Technologies is ramping production while its client list and order count grow, tracking for a sustained period of hypergrowth.

AVAV : 149.59 (+0.43%)
BAESF : 22.5800 (+0.58%)
AMPX : 2.56 (+2.81%)
BAESY : 91.2300 (-0.01%)
Northrop Secures a Contract for Supplying Precision Guidance Kits

Northrop Grumman Corp.’s NOC business unit, Northrop Grumman Systems Corp., recently clinched a contract for supplying precision guidance kits (PGKs). The award has been offered by the Army Contracting...

LMT : 477.64 (+2.32%)
NOC : 473.20 (+2.19%)
BAESY : 91.2300 (-0.01%)
BA : 177.95 (+0.96%)
As Stock Market Crash Fears Swirl, This 1 Company Offers an Unexpected Opportunity to Win

BAE Systems stock has soared 45% this year as rising defense budgets and major government contracts fuel growth.

$SPX : 5,525.21 (+0.74%)
BAESY : 91.2300 (-0.01%)
Boeing Wins Contract to Aid Japan E-767 AWACS Aircraft

The Boeing Company BA recently clinched a contract to provide mission computing upgrade installation for the Japan E-767 Airborne Warning and Control System (“AWACS”) aircraft. The award has been offered...

LMT : 477.64 (+2.32%)
RTX : 125.22 (+2.66%)
BAESY : 91.2300 (-0.01%)
BA : 177.95 (+0.96%)
Curtiss-Wright Secures $18M Contract for Tactical Communications

Curtiss-Wright Corporation CW clinched a $18-million contract from U.S. Marine Corps to offer its tactical communications technology based on the Modular Open Systems Approach for use in the Combat Data...

NOC : 473.20 (+2.19%)
CW : 338.28 (+0.82%)
BAESY : 91.2300 (-0.01%)
GD : 271.97 (+0.10%)
Leidos Secures a $120M Deal to Provide Cybersecurity Support

Leidos Holdings, Inc. LDOS recently clinched a contract worth $120 million to offer key management architecture & engineering and cyber security engineering support services to the Department of Defense,...

LMT : 477.64 (+2.32%)
NOC : 473.20 (+2.19%)
BAESY : 91.2300 (-0.01%)
LDOS : 145.71 (+0.10%)
BAE Systems Secures $656M Deal for M2A4 and M7A4 Combat Vehicles

BAE Systems’ BAESY business unit, Land & Armaments, recently clinched a contract for the production of M2A4 and M7A4 combat vehicles. Valued at $656.2 million, the contract is projected to be completed...

TXT : 68.42 (+0.72%)
RTX : 125.22 (+2.66%)
BAESY : 91.2300 (-0.01%)
GD : 271.97 (+0.10%)
Boeing Clinches a $450M Contract to Support the F-15 JSI Program

The Boeing Company BA recently secured a contract to incorporate the production of command and control (C2) capabilities for the F-15 Japan Super Interceptor (JSI) Program. The award was provided by the...

LMT : 477.64 (+2.32%)
RTX : 125.22 (+2.66%)
BAESY : 91.2300 (-0.01%)
BA : 177.95 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups...

See More

Key Turning Points

3rd Resistance Point 92.7500
2nd Resistance Point 92.1900
1st Resistance Point 91.7100
Last Price 91.2300
1st Support Level 90.6700
2nd Support Level 90.1100
3rd Support Level 89.6300

See More

52-Week High 96.0000
Last Price 91.2300
Fibonacci 61.8% 80.7926
Fibonacci 50% 76.0950
Fibonacci 38.2% 71.3974
52-Week Low 56.1900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective