Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
172.60 x 1 172.80 x 1
Post-market by (Cboe BZX)
173.31 -5.80 (-3.24%) 03/28/25 [NYSE]
172.60 x 1 172.80 x 1
Post-market 172.85 -0.46 (-0.27%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
172.45
Day High
178.50
Open 177.75
Previous Close 179.11 179.11
Volume 8,211,100 8,211,100
Avg Vol 9,049,555 9,049,555
Stochastic %K 80.98% 80.98%
Weighted Alpha -2.50 -2.50
5-Day Change -4.80 (-2.69%) -4.80 (-2.69%)
52-Week Range 137.03 - 196.95 137.03 - 196.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,995,320
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.53
  • Price/Sales 2.02
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 38.14% ( +3.01%)
  • Historical Volatility 42.54%
  • IV Percentile 73%
  • IV Rank 47.49%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 139,732
  • Volume Avg (30-Day) 117,340
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 1,068,093
  • Open Int (30-Day) 1,074,216

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.41
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.01
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -24.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.45 +19.15%
on 03/11/25
Period Open: 174.63
184.40 -6.01%
on 03/24/25
-1.32 (-0.76%)
since 02/28/25
3-Month
145.45 +19.15%
on 03/11/25
Period Open: 180.72
188.66 -8.14%
on 02/18/25
-7.41 (-4.10%)
since 12/27/24
52-Week
137.03 +26.48%
on 11/15/24
Period Open: 192.99
196.95 -12.00%
on 07/31/24
-19.68 (-10.20%)
since 03/28/24

Most Recent Stories

More News
Boeing Beats Lockheed Martin, and This F-47 Fighter Jet Contract Could Be Worth Hundreds of Billions

Boeing is back in the fighter jet business!

LMT : 441.49 (-0.18%)
NOC : 512.19 (-0.32%)
BA : 173.31 (-3.24%)
Boeing Stock Rises On $240M Army Contract To Remanufacture Chinook Aircraft— Retail Bulls Stay Optimistic

Boeing said the deliveries are scheduled to begin in 2027 and highlighted that it expects to complete the entirety of the USASOAC Chinook fleet in early 2030.

VOO : 510.80 (-2.00%)
VTI : 273.43 (-1.99%)
BA : 173.31 (-3.24%)
Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

CW : 316.80 (-2.63%)
RKLB : 18.62 (+1.09%)
HXL : 56.31 (-3.08%)
HEI : 266.06 (-0.96%)
BA : 173.31 (-3.24%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 109.67 (-1.58%)
LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
AVGO : 169.12 (-1.67%)
GM : 46.68 (-1.10%)
F : 9.72 (-1.82%)
SPY : 555.66 (-2.01%)
GME : 21.73 (-1.63%)
BA : 173.31 (-3.24%)
Boeing-Lockheed’s (BA) Vulcan Rockets Past SpaceX in Defense Launch Race

Boeing (BA) and Lockheed Martin’s (LMT) Vulcan rocket secured a key certification to launch U.S. national security satellites, marking a pivotal shift in the defense-focused space race. The approval...

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
BA : 173.31 (-3.24%)
Boeing Stock: Bull vs. Bear; 2 Wall Street Analysts Battle It Out

Boeing (NYSE: BA) has become a battleground among investors and Wall Street analysts. That point hit home recently when a Wells Fargo analyst maintained an underweight rating on the stock and slapped it...

WFC : 70.69 (-2.20%)
BA : 173.31 (-3.24%)
Better Buy: Boeing vs. Lockheed Martin

On March 21, Boeing (NYSE: BA) stock closed 3.1% higher while Lockheed Martin (NYSE: LMT) tumbled 5.8%. The movements resulted from Boeing winning a contract from the Department of Defense for its new...

LMT : 441.49 (-0.18%)
BA : 173.31 (-3.24%)
Judge orders a June trial for US government's felony case against Boeing

A federal judge in Texas has set a June trial date for the U.S. government’s years-old conspiracy case against Boeing for misleading regulators about the 737 Max jetliner before two of the planes crashed,...

BA : 173.31 (-3.24%)
Boeing Stock Rises On Record Production Of Patriot Advanced Capability-3 Seekers In 2024 — Retail Optimism Surges

Boeing plans to expand seeker production in 2025 and increase its growth in the years ahead to meet increasing defense and security needs globally.

VOO : 510.80 (-2.00%)
VTI : 273.43 (-1.99%)
BA : 173.31 (-3.24%)
Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not...

TXT : 73.00 (-3.03%)
EADSY : 44.8200 (-1.30%)
GD : 269.08 (-0.15%)
BA : 173.31 (-3.24%)
Boeing Breaks Out: What the Market Is Signaling Now

Boeing stock has broken out into bullish price action in recent days, signaling a potentially bigger theme happening in the markets.

XLI : 130.15 (-2.06%)
BA : 173.31 (-3.24%)
XLB : 85.05 (-1.84%)
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 153.23 (-2.01%)
BA : 173.31 (-3.24%)
Zacks Investment Ideas feature highlights Tesla, Lockheed Martin, Bank of America, Boeing and Super Micro Computer

For Immediate ReleaseChicago, IL – March 25, 2025 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Lockheed Martin LMT, Bank of America (BAC), Boeing BA and Super Micro Computer SMCI.Tariffs,...

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
SMCI : 34.26 (-1.32%)
BA : 173.31 (-3.24%)
Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

DCO : 58.47 (-2.32%)
WWD : 183.29 (-2.52%)
BYRN : 17.05 (-4.64%)
MRCY : 42.82 (-1.79%)
BA : 173.31 (-3.24%)
Stock market today: Wall Street gains ground after shaking off four-week losing streak

Stocks closed broadly higher as Wall Street navigates through the uncertainty of a trade war

NVDA : 109.67 (-1.58%)
AZEK : 49.65 (-0.28%)
AAPL : 217.90 (-2.66%)
$SPX : 5,580.94 (-1.97%)
MU : 88.44 (-2.98%)
QXO : 13.76 (-1.78%)
$IUXX : 19,281.40 (-2.61%)
PFE : 25.21 (+0.80%)
MSFT : 378.80 (-3.02%)
BECN : 123.82 (-0.03%)
TSLA : 263.55 (-3.51%)
QCOM : 152.72 (-3.32%)
Tariffs, Tesla, and Short Squeezes: A Look Ahead

Trump Tariffs Narrower Than ExpectedTariff fears have been the proverbial pebble in the shoe for U.S. equity markets since late February, leading to a rapid 10% correction in the S&P 500 Index. Though...

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
BAC : 41.25 (-3.08%)
SMCI : 34.26 (-1.32%)
GS : 543.12 (-2.83%)
BA : 173.31 (-3.24%)
Boeing Space JV Cuts 2025 Launch Rate by 40%

As if you needed one, here's another reason to avoid Boeing stock in 2025.

LMT : 441.49 (-0.18%)
NOC : 512.19 (-0.32%)
BA : 173.31 (-3.24%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AZEK : 49.65 (-0.28%)
AAPL : 217.90 (-2.66%)
HRL : 30.36 (+0.13%)
ADI : 201.56 (-3.53%)
KHC : 30.24 (+0.57%)
BF.B : 34.42 (-0.20%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
COIN : 173.93 (-7.77%)
ZNM25 : 111-065s (+0.71%)
Why Lockheed Martin Stock Is Down Today

Wall Street is reacting to last week's news that Lockheed Martin (NYSE: LMT) has lost the battle to produce the Air Force's next-generation fighter. The commentary is putting new pressure on Lockheed Martin...

LMT : 441.49 (-0.18%)
BA : 173.31 (-3.24%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AMAT : 145.06 (-1.77%)
AZEK : 49.65 (-0.28%)
AAPL : 217.90 (-2.66%)
ADI : 201.56 (-3.53%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
COIN : 173.93 (-7.77%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
LMT Stock Draws Downgrades After Boeing Wins Next Generation Air Dominance Program: Retail Stays Extremely Bearish

According to TheFly, BofA analyst Ronald Epstein downgraded Lockheed Martin to ‘Neutral’ from ‘Buy’ and reduced the price target of $485 from $685.

LMT : 441.49 (-0.18%)
BA : 173.31 (-3.24%)
Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 263.55 (-3.51%)
MU : 88.44 (-2.98%)
SM : 29.40 (-2.81%)
PLTR : 85.85 (-4.71%)
BA : 173.31 (-3.24%)
Will Boeing Stock Hit $200 This Year? Most Retail Traders Think It’ll Get There In A Few Months

CFO Brian West recently indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving.

ITA : 153.23 (-2.01%)
BA : 173.31 (-3.24%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 289.41 (-10.84%)
AZEK : 49.65 (-0.28%)
AAPL : 217.90 (-2.66%)
BAYN.D.DX : 22.640 (-0.15%)
SMCI : 34.26 (-1.32%)
DLTR : 72.75 (-5.46%)
MU : 88.44 (-2.98%)
BROS : 62.52 (-3.83%)
KBH : 57.73 (-2.50%)
ESM25 : 5,623.00s (-2.03%)
LULU : 293.06 (-14.19%)
TSLA : 263.55 (-3.51%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,580.94 (-1.97%)
F : 9.72 (-1.82%)
SPY : 555.66 (-2.01%)
BA : 173.31 (-3.24%)
China's premier says US relations at 'an important juncture' during meeting with pro-Trump senator

Chinese Premier Li Qiang says Beijing and Washington should choose dialogue instead of confrontation

QCOM : 152.72 (-3.32%)
FDX : 241.71 (-0.91%)
PFE : 25.21 (+0.80%)
BA : 173.31 (-3.24%)
With the SEC Reportedly Dropping Its Case Against Ripple, Is XRP Finally a Buy for Less Than $3?

Ripple's CEO just gave investors some long-awaited great news.

PYPL : 65.15 (-5.39%)
^ETHUSD : 1,818.950 (-3.22%)
CRWD : 357.11 (-2.58%)
^XRPBTC : 0.0000258 (-0.39%)
^XRPUSDT : 2.139369 (-1.51%)
SHOP.TO : 138.25 (-5.71%)
^XRPUSD : 2.139526 (-1.48%)
INTC : 22.71 (-3.85%)
^BTCUSDT : 82,826.47 (-1.18%)
^BTCUSD : 82,920.58 (-1.11%)
^ETHUSDT : 1,813.226 (-3.41%)
BA : 173.31 (-3.24%)
Is Howmet Aerospace a Stock to Buy and Hold Forever? Here's Why It Could Be.

For investors seeking stability and the potential for consistent performance in their portfolios, Howmet Aerospace (NYSE: HWM) is an intriguing option. Shares of Howmet more than doubled in 2024, and the...

EADSY : 44.8200 (-1.30%)
HWM : 129.69 (-2.07%)
BA : 173.31 (-3.24%)
Eyeing China threat, Trump announces Boeing wins contract for secretive future fighter jet

Boeing will build the Air Force's future fighter jet

BA : 173.31 (-3.24%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
$SPX : 5,580.94 (-1.97%)
JNJ : 163.71 (+0.36%)
MU : 88.44 (-2.98%)
NKE : 63.29 (-3.81%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
MSFT : 378.80 (-3.02%)
LMT : 441.49 (-0.18%)
DRI : 205.13 (-1.38%)
$DOWI : 41,583.90 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 183.11
2nd Resistance Point 180.80
1st Resistance Point 177.06
Last Price 173.31
1st Support Level 171.01
2nd Support Level 168.70
3rd Support Level 164.96

See More

52-Week High 196.95
Fibonacci 61.8% 174.06
Last Price 173.31
Fibonacci 50% 166.99
Fibonacci 38.2% 159.92
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies