Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
185.30 x 2 185.94 x 1
Pre-market by (Cboe BZX)
186.15 +1.18 (+0.64%) 02/19/25 [NYSE]
185.30 x 2 185.94 x 1
Pre-market 185.35 -0.80 (-0.43%) 05:25 ET
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.22
Day High
188.66
Open 185.68
Previous Close 184.97 184.97
Volume 7,264,700 7,264,700
Avg Vol 7,485,210 7,485,210
Stochastic %K 80.19% 80.19%
Weighted Alpha +0.88 +0.88
5-Day Change +5.71 (+3.16%) +5.71 (+3.16%)
52-Week Range 137.03 - 208.10 137.03 - 208.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,741,184
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.52
  • Price/Sales 2.08
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 30.60% ( -0.22%)
  • Historical Volatility 24.30%
  • IV Percentile 19%
  • IV Rank 13.16%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 84,656
  • Volume Avg (30-Day) 117,057
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 1,091,192
  • Open Int (30-Day) 1,046,875

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.23
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.98
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -8.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.65 +9.08%
on 01/29/25
Period Open: 171.09
188.66 -1.33%
on 02/18/25
+15.06 (+8.80%)
since 01/17/25
3-Month
141.34 +31.70%
on 11/21/24
Period Open: 145.60
188.66 -1.33%
on 02/18/25
+40.55 (+27.85%)
since 11/19/24
52-Week
137.03 +35.85%
on 11/15/24
Period Open: 203.89
208.10 -10.55%
on 02/28/24
-17.74 (-8.70%)
since 02/16/24

Most Recent Stories

More News
Trump says he's considering buying used planes to serve as Air Force One amid Boeing delays

President Donald Trump says he is considering buying used Boeing aircraft — perhaps from an overseas seller — to use as Air Force One when he’s aboard, as he fumes over the U.S. plane-maker’s delays...

AIR : 64.29 (-1.14%)
BA : 186.15 (+0.64%)
ATCO Congratulates Invictus Competitors and Organizers on Successful Games ATCO Commits to Continued Support of Invictus Movement and Announces Global Partnership with the Invictus Games Foundation

/CNW/ - The Invictus Games Vancouver Whistler 2025, co-presented by ATCO and Boeing, concluded after nine days of inspiring competition and community...

BA : 186.15 (+0.64%)
Textron to Open New Facility in Australia & Provide Aircraft Service

Textron Inc. TXT recently announced that its unit Textron Aviation would expand its presence in Australia by building a larger and more modern service facility at Essendon Fields Airport in Melbourne to...

TXT : 72.60 (+0.22%)
EADSY : 43.9750 (-2.65%)
GD : 244.18 (+0.65%)
BA : 186.15 (+0.64%)
European Stocks Close At All-Time High

European stocks have closed at an all-time high as they continue to outpace U.S. equities for the first ...

BA : 186.15 (+0.64%)
Is Boeing an Undervalued Dividend Stock?

Boeing (NYSE: BA) has been plagued with challenges hurting its ability to build and sell planes.

BA : 186.15 (+0.64%)
Trump tours Boeing plane to highlight aircraft maker's delay in delivering a new Air Force One

President Donald Trump has toured a Boeing airplane to check out new hardware and technology features and highlight the aircraft maker's delay in delivering updated versions of the Air Force One presidential...

TSLA : 360.56 (+1.82%)
BA : 186.15 (+0.64%)
RTX Clinches a Contract to Support Rolling Airframe Missile Program

RTX Corporation’s RTX business segment, Raytheon, recently secured a contract for providing design agent and engineering support services for the Rolling Airframe Missile (“RAM”). The deal has been...

LMT : 432.95 (+1.03%)
NOC : 433.45 (-1.79%)
RTX : 125.41 (+1.33%)
BA : 186.15 (+0.64%)
3 Reasons to Sell BA and 1 Stock to Buy Instead

3 Reasons to Sell BA and 1 Stock to Buy Instead

MELI : 2,075.79 (-1.09%)
BA : 186.15 (+0.64%)
WestJet and Lufthansa Technik sign multi-billion-dollar agreement for world-class aircraft engine maintenance services; new repair facility to be established in Calgary

/CNW/ - WestJet and Lufthansa Technik announced today that they have signed an exclusive agreement, in which Lufthansa Technik will provide engine maintenance...

DLAKF : 6.8250 (-1.80%)
DLAKY : 6.6500 (-4.32%)
BA : 186.15 (+0.64%)
Military Billion Dollar Drone Market Expecting Substantial Growth Opportunity as Usage Skyrockets

EQNX::TICKER_START (NASDAQ:ZENA),(NYSE:UAVS),(NASDAQ:EH),(NYSE:EVTL),(NYSE:BA) EQNX::TICKER_END

EH : 26.45 (+0.42%)
ZENA : 4.91 (-1.60%)
EVTL : 5.09 (-5.74%)
UAVS : 1.7300 (-9.90%)
BA : 186.15 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 193.71
2nd Resistance Point 190.47
1st Resistance Point 188.31
Last Price 186.15
1st Support Level 182.91
2nd Support Level 179.67
3rd Support Level 177.51

See More

52-Week High 208.10
Last Price 186.15
Fibonacci 61.8% 180.95
Fibonacci 50% 172.57
Fibonacci 38.2% 164.18
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar