Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
157.39 -4.51 (-2.79%) 09:38 ET [NYSE]
157.30 x 31 157.44 x 221
Realtime by (Cboe BZX)
157.30 x 31 157.44 x 221
Realtime 159.55 -2.35 (-1.45%) 09:22 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
157.00
Day High
163.90
Open 157.13
Previous Close 156.47 156.47
Volume 87,635 87,635
Avg Vol 10,038,480 10,038,480
Stochastic %K 76.63% 76.63%
Weighted Alpha -4.68 -4.68
5-Day Change +4.66 (+2.97%) +4.66 (+2.97%)
52-Week Range 128.88 - 196.95 128.88 - 196.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 121,436,968
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.24
  • Price/Sales 1.76
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 47.11% ( -2.70%)
  • Historical Volatility 69.80%
  • IV Percentile 94%
  • IV Rank 42.77%
  • IV High 73.08% on 04/08/25
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.90
  • Today's Volume 143,121
  • Volume Avg (30-Day) 139,431
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 1,218,475
  • Open Int (30-Day) 1,108,324

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.54
  • Number of Estimates 8
  • High Estimate -0.69
  • Low Estimate -3.01
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -36.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.88 +25.31%
on 04/07/25
Period Open: 178.11
184.40 -12.42%
on 03/24/25
-16.61 (-9.33%)
since 03/21/25
3-Month
128.88 +25.31%
on 04/07/25
Period Open: 175.56
188.66 -14.40%
on 02/18/25
-14.06 (-8.01%)
since 01/21/25
52-Week
128.88 +25.31%
on 04/07/25
Period Open: 169.82
196.95 -18.00%
on 07/31/24
-8.32 (-4.90%)
since 04/19/24

Most Recent Stories

More News
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 147.98 (-2.10%)
AVGO : 166.72 (-2.50%)
VZ : 44.03 (-0.02%)
MRK : 77.65 (-0.45%)
TXN : 146.56 (-1.27%)
UNH : 446.63 (-1.65%)
ESM25 : 5,253.75 (-1.11%)
TSLA : 228.15 (-5.48%)
T : 27.09 (-0.22%)
IBM : 239.82 (+0.42%)
LLY : 830.88 (-1.08%)
NQM25 : 18,116.25 (-1.44%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 147.98 (-2.10%)
TSLA : 228.15 (-5.48%)
$SPX : 5,282.70 (unch)
INTC : 18.89 (-0.21%)
SLB : 34.50 (-1.74%)
FCX : 33.12 (+0.67%)
MMM : 129.12 (-0.84%)
SPY : 519.55 (-1.30%)
BA : 157.41 (-2.77%)
Boeing Investors: Here's What the Latest Big News From Delta Air Lines Means for You

Delta Air Lines (NYSE: DAL) was the first major company to report results since the tariff war kicked off in early April. What its management said had significant implications for the aerospace sector,...

DAL : 39.71 (-2.79%)
BA : 157.41 (-2.77%)
The US has a single rare earths mine. Chinese export limits are energizing a push for more

America’s only rare earths mine has fielded calls from anxious companies since China responded to President Donald Trump's tariffs by limiting exports of seven heavy metals

LMT : 461.50 (-0.56%)
MP : 25.01 (-5.09%)
BA : 157.41 (-2.77%)
Winners And Losers Of Q4: AerSale (NASDAQ:ASLE) Vs The Rest Of The Aerospace Stocks

Winners And Losers Of Q4: AerSale (NASDAQ:ASLE) Vs The Rest Of The Aerospace Stocks

ASLE : 6.66 (-0.45%)
HEI : 241.92 (-1.15%)
ATRO : 21.70 (-0.28%)
BA : 157.41 (-2.77%)
HWM : 121.74 (-1.21%)
Lockheed Martin Just Gave Investors Something New to Worry About

Wall Street hates surprises, especially unexpected changes in the C-suite just days before earnings are released.

LMT : 461.50 (-0.56%)
BA : 157.41 (-2.77%)
Will Higher Expenses Hurt Northrop's Q1 Earnings Results?

Northrop Grumman Corporation NOC is scheduled to report first-quarter 2025 results on April 22, before market open.The company delivered a four-quarter average earnings surprise of 8.13%. The strong revenue...

NOC : 536.71 (-0.68%)
RTX : 128.32 (-0.44%)
GD : 275.14 (-0.34%)
BA : 157.41 (-2.77%)
Should You Add RTX Stock to Your Portfolio Pre-Q1 Earnings Release?

RTX Corp. RTX is slated to release first-quarter 2025 results on April 22, before the opening bell.  The Zacks Consensus Estimate for first-quarter revenues is pegged at $19.76 billion, implying 2.4%...

TXT : 65.57 (-0.71%)
RTX : 128.32 (-0.44%)
BA : 157.41 (-2.77%)
Buy the Boeing Dip Even on Tariff and Bans?

After a delivery ban was rolled out by China, Boeing stock's low price today seems to be in line with the potential new upside to come now.

EADSY : 39.1200 (-1.24%)
BA : 157.41 (-2.77%)
Aerospace Stocks Q4 Highlights: Rocket Lab (NASDAQ:RKLB)

Aerospace Stocks Q4 Highlights: Rocket Lab (NASDAQ:RKLB)

MOG : 82.78 (-1.58%)
RKLB : 19.51 (-1.17%)
HEI : 241.92 (-1.15%)
ATRO : 21.70 (-0.28%)
BA : 157.41 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 171.77
2nd Resistance Point 167.83
1st Resistance Point 164.87
Last Price 157.41
1st Support Level 157.97
2nd Support Level 154.03
3rd Support Level 151.07

See More

52-Week High 196.95
Fibonacci 61.8% 170.95
Fibonacci 50% 162.92
Last Price 157.41
Fibonacci 38.2% 154.88
52-Week Low 128.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro