Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Aersale Corp (ASLE)

Aersale Corp (ASLE)
8.21 x 5 8.62 x 10
Post-market by (Cboe BZX)
8.19 -0.20 (-2.38%) 03/21/25 [NASDAQ]
8.21 x 5 8.62 x 10
Post-market 8.35 +0.16 (+1.95%) 18:15 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.15
Day High
8.60
Open 8.34
Previous Close 8.39 8.39
Volume 2,812,700 2,812,700
Avg Vol 756,110 756,110
Stochastic %K 75.17% 75.17%
Weighted Alpha +28.28 +28.28
5-Day Change -0.20 (-2.38%) -0.20 (-2.38%)
52-Week Range 4.53 - 9.40 4.53 - 9.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 436,347
  • Shares Outstanding, K 53,278
  • Annual Sales, $ 345,070 K
  • Annual Income, $ 5,850 K
  • EBIT $ 10 M
  • EBITDA $ 27 M
  • 60-Month Beta 0.29
  • Price/Sales 1.30
  • Price/Cash Flow 19.44
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 50.87% ( -1.85%)
  • Historical Volatility 50.57%
  • IV Percentile 8%
  • IV Rank 27.55%
  • IV High 115.72% on 05/03/24
  • IV Low 26.21% on 09/18/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 252
  • Volume Avg (30-Day) 276
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 6,089
  • Open Int (30-Day) 5,394

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 1
  • High Estimate 0.10
  • Low Estimate 0.10
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.76 +21.15%
on 03/04/25
Period Open: 6.90
8.76 -6.51%
on 03/17/25
+1.29 (+18.70%)
since 02/21/25
3-Month
5.96 +37.42%
on 01/08/25
Period Open: 6.20
8.76 -6.51%
on 03/17/25
+1.99 (+32.10%)
since 12/20/24
52-Week
4.53 +80.79%
on 10/11/24
Period Open: 7.73
9.40 -12.87%
on 05/09/24
+0.46 (+5.95%)
since 03/21/24

Most Recent Stories

More News
Best Momentum Stock to Buy for March 21st

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 21st:RWE AG RWEOY: This company which is active in the generation and transmission as well...

CON : 20.82 (-2.25%)
ASLE : 8.19 (-2.38%)
RWEOY : 34.9200 (+0.26%)
1 Small-Cap Stock to Target This Week and 2 to Brush Off

1 Small-Cap Stock to Target This Week and 2 to Brush Off

ASLE : 8.19 (-2.38%)
PSN : 59.05 (+0.05%)
URBN : 49.13 (+0.37%)
New Strong Buy Stocks for March 18th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:AerSale ASLE: This company which provides an integrated, diversified aviation aftermarket products and services for aircraft owners...

MAT : 19.80 (-1.15%)
RFIL : 4.97 (+6.54%)
ALRS : 18.60 (+0.11%)
ASLE : 8.19 (-2.38%)
PRAA : 20.37 (-0.20%)
Q4 Rundown: Howmet (NYSE:HWM) Vs Other Aerospace Stocks

Q4 Rundown: Howmet (NYSE:HWM) Vs Other Aerospace Stocks

CW : 325.31 (-0.66%)
ASLE : 8.19 (-2.38%)
HEI : 261.50 (+0.01%)
HWM : 130.85 (-0.62%)
BA : 178.11 (+3.06%)
AerSale (NASDAQ:ASLE) Delivers Strong Q4 Numbers, Stock Soars

AerSale (NASDAQ:ASLE) Delivers Strong Q4 Numbers, Stock Soars

ASLE : 8.19 (-2.38%)
AerSale Earnings: What To Look For From ASLE

AerSale Earnings: What To Look For From ASLE

ASLE : 8.19 (-2.38%)
HEI : 261.50 (+0.01%)
ATRO : 25.35 (+1.40%)
3 Industrials Stocks in the Doghouse

3 Industrials Stocks in the Doghouse

DE : 472.43 (-0.96%)
ASLE : 8.19 (-2.38%)
AL : 47.07 (-0.72%)
New Strong Sell Stocks for January 17th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Designer Brands DBI designs, produces and retails footwear and accessories. The Zacks Consensus Estimate for its current year earnings...

ASLE : 8.19 (-2.38%)
APELY : 21.0900 (-1.91%)
DBI : 4.04 (unch)
Here's Why You Must Add DRS Stock to Your Portfolio Right Now

Leonardo DRS, Inc. DRS, with a strong backlog, rising earnings estimates and efficient debt management, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus...

DRS : 33.00 (-2.05%)
ASLE : 8.19 (-2.38%)
ATRO : 25.35 (+1.40%)
MRCY : 45.29 (-2.52%)
AerSale (ASLE): Buy, Sell, or Hold Post Q3 Earnings?

AerSale (ASLE): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 352.15 (-1.30%)
ASLE : 8.19 (-2.38%)
NET : 119.22 (+1.09%)
Addus HomeCare: Q3 Earnings Snapshot

Addus HomeCare: Q3 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Talkspace Shares Decline Despite Partnership With Wisdo Health

Talkspace, Inc. TALK has announced a strategic partnership with Wisdo Health, an AI-powered platform focused on social health and peer support.This collaboration targets the mental health needs of individuals...

AVAH : 5.29 (-3.11%)
TALK : 2.80 (+1.08%)
RDNT : 49.25 (-0.93%)
ADUS : 89.83 (-1.18%)
LifeMD Shares Decline Even After the Launch of Testosterone Therapy

LifeMD, Inc.’s LFMD Rex MD has launched TestoRx, a direct-to-consumer hormone therapy telehealth service. TestoRx provides an initial consultation with blood tests to pre-screen patients, offering both...

LFMD : 5.60 (-0.88%)
AVAH : 5.29 (-3.11%)
RDNT : 49.25 (-0.93%)
ADUS : 89.83 (-1.18%)
Addus HomeCare: Q2 Earnings Snapshot

Addus HomeCare: Q2 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q1 Earnings Snapshot

Addus HomeCare: Q1 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q4 Earnings Snapshot

Addus HomeCare: Q4 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q3 Earnings Snapshot

Addus HomeCare: Q3 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q2 Earnings Snapshot

Addus HomeCare: Q2 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare to Participate in BofA Securities 2023 Healthcare Conference

Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced that Dirk Allison, Chairman and Chief Executive Officer, Brad Bickham, President and Chief Operating Officer,...

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q1 Earnings Snapshot

Addus HomeCare: Q1 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q3 Earnings Snapshot

Addus HomeCare: Q3 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Talkspace Shares Decline Despite Partnership With Wisdo Health

Talkspace, Inc. TALK has announced a strategic partnership with Wisdo Health, an AI-powered platform focused on social health and peer support.This collaboration targets the mental health needs of individuals...

AVAH : 5.29 (-3.11%)
TALK : 2.80 (+1.08%)
RDNT : 49.25 (-0.93%)
ADUS : 89.83 (-1.18%)
LifeMD Shares Decline Even After the Launch of Testosterone Therapy

LifeMD, Inc.’s LFMD Rex MD has launched TestoRx, a direct-to-consumer hormone therapy telehealth service. TestoRx provides an initial consultation with blood tests to pre-screen patients, offering both...

LFMD : 5.60 (-0.88%)
AVAH : 5.29 (-3.11%)
RDNT : 49.25 (-0.93%)
ADUS : 89.83 (-1.18%)
Addus HomeCare: Q2 Earnings Snapshot

Addus HomeCare: Q2 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q1 Earnings Snapshot

Addus HomeCare: Q1 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q4 Earnings Snapshot

Addus HomeCare: Q4 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q3 Earnings Snapshot

Addus HomeCare: Q3 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q2 Earnings Snapshot

Addus HomeCare: Q2 Earnings Snapshot

ADUS : 89.83 (-1.18%)
Addus HomeCare to Participate in BofA Securities 2023 Healthcare Conference

Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced that Dirk Allison, Chairman and Chief Executive Officer, Brad Bickham, President and Chief Operating Officer,...

ADUS : 89.83 (-1.18%)
Addus HomeCare: Q1 Earnings Snapshot

Addus HomeCare: Q1 Earnings Snapshot

ADUS : 89.83 (-1.18%)

Business Summary

AerSale Corp. provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components. The company's offerings include: Aircraft & Component MRO, Aircraft...

See More

Key Turning Points

3rd Resistance Point 8.93
2nd Resistance Point 8.76
1st Resistance Point 8.48
Last Price 8.19
1st Support Level 8.03
2nd Support Level 7.86
3rd Support Level 7.58

See More

52-Week High 9.40
Last Price 8.19
Fibonacci 61.8% 7.54
Fibonacci 50% 6.97
Fibonacci 38.2% 6.39
52-Week Low 4.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.