Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Aersale Corp (ASLE)

Aersale Corp (ASLE)
6.36 x 2 6.60 x 1
Post-market by (Cboe BZX)
6.48 +0.12 (+1.89%) 04/23/25 [NASDAQ]
6.36 x 2 6.60 x 1
Post-market 6.70 +0.22 (+3.40%) 18:35 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.43
Day High
6.62
Open 6.49
Previous Close 6.36 6.36
Volume 563,100 563,100
Avg Vol 570,950 570,950
Stochastic %K 11.29% 11.29%
Weighted Alpha -4.29 -4.29
5-Day Change -0.56 (-7.95%) -0.56 (-7.95%)
52-Week Range 4.53 - 9.40 4.53 - 9.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 338,848
  • Shares Outstanding, K 53,278
  • Annual Sales, $ 345,070 K
  • Annual Income, $ 5,850 K
  • EBIT $ 10 M
  • EBITDA $ 27 M
  • 60-Month Beta 0.27
  • Price/Sales 0.97
  • Price/Cash Flow 14.57
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 69.55% ( -4.05%)
  • Historical Volatility 50.24%
  • IV Percentile 56%
  • IV Rank 48.42%
  • IV High 115.72% on 05/03/24
  • IV Low 26.21% on 09/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 39
  • Volume Avg (30-Day) 152
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 3,706
  • Open Int (30-Day) 5,571

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 1
  • High Estimate 0.10
  • Low Estimate 0.10
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.19 +4.68%
on 04/22/25
Period Open: 8.19
8.56 -24.30%
on 03/26/25
-1.71 (-20.88%)
since 03/21/25
3-Month
6.19 +4.68%
on 04/22/25
Period Open: 6.88
8.76 -26.03%
on 03/17/25
-0.40 (-5.81%)
since 01/23/25
52-Week
4.53 +43.05%
on 10/11/24
Period Open: 6.43
9.40 -31.06%
on 05/09/24
+0.05 (+0.78%)
since 04/23/24

Most Recent Stories

More News
3 Dawdling Stocks Facing Headwinds

3 Dawdling Stocks Facing Headwinds

ASLE : 6.48 (+1.89%)
G : 47.55 (+0.42%)
BCO : 90.89 (+1.32%)
Winners And Losers Of Q4: AerSale (NASDAQ:ASLE) Vs The Rest Of The Aerospace Stocks

Winners And Losers Of Q4: AerSale (NASDAQ:ASLE) Vs The Rest Of The Aerospace Stocks

ASLE : 6.48 (+1.89%)
HEI : 242.70 (+0.71%)
ATRO : 20.46 (+2.15%)
BA : 172.37 (+6.06%)
HWM : 129.70 (+4.34%)
Powell, Quest Resource, AerSale, Asana, and Wayfair Shares Are Falling, What You Need To Know

Powell, Quest Resource, AerSale, Asana, and Wayfair Shares Are Falling, What You Need To Know

POWL : 174.67 (+5.32%)
ASAN : 15.12 (+4.42%)
ASLE : 6.48 (+1.89%)
W : 28.27 (+3.02%)
QRHC : 2.21 (-8.68%)
Q4 Earnings Highlights: Ducommun (NYSE:DCO) Vs The Rest Of The Aerospace Stocks

Q4 Earnings Highlights: Ducommun (NYSE:DCO) Vs The Rest Of The Aerospace Stocks

DCO : 55.91 (+1.78%)
MOG : 82.78 (-1.58%)
RDW : 10.17 (+7.85%)
ASLE : 6.48 (+1.89%)
BA : 172.37 (+6.06%)
Aerospace Stocks Q4 Earnings: HEICO (NYSE:HEI) Best of the Bunch

Aerospace Stocks Q4 Earnings: HEICO (NYSE:HEI) Best of the Bunch

ASLE : 6.48 (+1.89%)
TDG : 1,352.00 (+3.37%)
HEI : 242.70 (+0.71%)
HXL : 49.50 (+2.46%)
BA : 172.37 (+6.06%)
Best Momentum Stocks to Buy for April 2nd

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 2nd:AerSale Corporation ASLE: This company that provides aftermarket commercial aircraft,...

FHB : 23.48 (+0.82%)
ENVA : 94.71 (+2.51%)
ASLE : 6.48 (+1.89%)
New Strong Buy Stocks for April 2nd

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Enova International, Inc. ENVA: This technology and analytics company providing online financial services has seen the Zacks Consensus...

FHB : 23.48 (+0.82%)
ENVA : 94.71 (+2.51%)
ASLE : 6.48 (+1.89%)
CCNE : 21.73 (-0.32%)
FCCO : 23.58 (+6.12%)
Best Value Stocks to Buy for April 2nd

Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 2nd:CNB Financial Corporation CCNE: This bank holding company for CNB Bank carries a Zacks Rank...

ASLE : 6.48 (+1.89%)
CCNE : 21.73 (-0.32%)
FCCO : 23.58 (+6.12%)
Best Momentum Stocks to Buy for March 27th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 27th:AerSale Corporation ASLE: This company that provides aftermarket commercial aircraft,...

EFSC : 50.75 (+2.01%)
ASLE : 6.48 (+1.89%)
SRCE : 56.95 (+1.23%)
3 Reasons to Sell ASLE and 1 Stock to Buy Instead

3 Reasons to Sell ASLE and 1 Stock to Buy Instead

KLAC : 657.11 (+3.26%)
ASLE : 6.48 (+1.89%)

Business Summary

AerSale Corp. provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components. The company's offerings include: Aircraft & Component MRO, Aircraft...

See More

Key Turning Points

3rd Resistance Point 6.78
2nd Resistance Point 6.70
1st Resistance Point 6.59
Last Price 6.48
1st Support Level 6.40
2nd Support Level 6.32
3rd Support Level 6.21

See More

52-Week High 9.40
Fibonacci 61.8% 7.54
Fibonacci 50% 6.97
Last Price 6.48
Fibonacci 38.2% 6.39
52-Week Low 4.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective