Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Russell 2000 Value Ishares ETF (IWN)

Russell 2000 Value Ishares ETF (IWN)
135.28 x 1 147.52 x 1
Pre-market by (Cboe BZX)
142.69 +1.43 (+1.01%) 04/23/25 [NYSE Arca]
135.28 x 1 147.52 x 1
Pre-market 142.69 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
142.26
Day High
146.57
Open 144.86
Previous Close 141.26 141.26
Volume 1,078,800 1,078,800
Avg Vol 1,488,240 1,488,240
Stochastic %K 52.86% 52.86%
Weighted Alpha -11.76 -11.76
5-Day Change +3.36 (+2.41%) +3.36 (+2.41%)
52-Week Range 129.38 - 183.51 129.38 - 183.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,395,153,600
  • Shares Outstanding, K 73,550
  • 60-Month Beta 1.15
  • Price/Earnings ttm 8.97
  • Annual Dividend & Yield 2.89 (2.04%)
  • Most Recent Dividend 0.498 on 03/18/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 27.45% ( -0.56%)
  • Historical Volatility 38.50%
  • IV Percentile 91%
  • IV Rank 60.53%
  • IV High 42.11% on 04/08/25
  • IV Low 4.97% on 04/02/25
  • Put/Call Vol Ratio 0.13
  • Today's Volume 95
  • Volume Avg (30-Day) 157
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 7,143
  • Open Int (30-Day) 6,984

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.38 +10.29%
on 04/09/25
Period Open: 153.11
156.59 -8.88%
on 03/25/25
-10.42 (-6.81%)
since 03/21/25
3-Month
129.38 +10.29%
on 04/09/25
Period Open: 168.20
170.49 -16.30%
on 01/27/25
-25.51 (-15.17%)
since 01/23/25
52-Week
129.38 +10.29%
on 04/09/25
Period Open: 151.74
183.51 -22.24%
on 11/25/24
-9.05 (-5.96%)
since 04/23/24

Most Recent Stories

More News
Paysafe Stock Tumbles Pre-Market After Disappointing Q4 Earnings, 2025 Guidance: Retail Stays Bearish

Paysafe said its Q4 results were significantly impacted by accelerated merchant exits and associated credit losses during the quarter.

IWN : 142.69 (+1.01%)
PSFE : 14.72 (+3.44%)
IWM : 190.25 (+1.48%)
Nu Skin Stock Surges After-Hours On Strong Q4 Performance: Retail Cheers

For 2025, its annual revenue guidance is $1.48 to $1.62 billion, with about 3% of foreign currency headwind.

IWN : 142.69 (+1.01%)
VTI : 263.44 (+1.70%)
Paysafe Stock Dives 11% On Preliminary Q4 Earnings, Sale Of Direct Marketing Payment Processing Business Line: Retail’s Still Exuberant

Paysafe expects net income for the fourth quarter (Q4) to be between $31 million and $37 million, compared to a net loss of $12 million in Q4 2023.

IWN : 142.69 (+1.01%)
PSFE : 14.72 (+3.44%)
IWM : 190.25 (+1.48%)
Planet Labs Stock Rises Premarket After Data Supply Agreement With The European Space Agency: Retail Turns More Bullish

The company’s PlanetScope satellite imagery and high-resolution SkySat imagery will serve as complementary data to ESA’s existing offerings.

IWN : 142.69 (+1.01%)
KOMP : 44.86 (+2.23%)
PL : 3.11 (+2.30%)
Akero Stock Hits Over 18-Month High On MASH Trial Data: Citi Lauds ‘Best-Case Scenario,’ Retail Exuberant

The analyst highlighted that major pharmaceutical companies are already pursuing GLP-1-based therapies for MASH, but he believes efruxifermin could complement these treatments.

IWN : 142.69 (+1.01%)
AKRO : 39.61 (+2.88%)
XBI : 79.10 (+1.88%)
a.k.a Brands Holding Stock Rises On Q4 Sales Numbers, CEO Appointment: Retail's Excited

The company named Ciaran Long as CEO effective immediately.

IWN : 142.69 (+1.01%)
IWC : 107.88 (+1.54%)
VXF : 165.44 (+1.85%)
AKA : 8.39 (-1.41%)
Capricor Therapeutics Stock Surges On BLA Submission for Cell Therapy To Treat Muscular Dystrophy: Retail’s Excited

Deramiocel is an investigational cell therapy aimed at treating patients diagnosed with Duchenne muscular dystrophy (DMD) cardiomyopathy.

IWN : 142.69 (+1.01%)
VTI : 263.44 (+1.70%)
IWM : 190.25 (+1.48%)
CAPR : 13.15 (-5.33%)
EVgo Stock Jumps Pre-Market After Company Closes $1.25B DoE Loan Facility: Retail Sentiment Electrified

The loan, secured under the Title 17 Clean Energy Financing Program, will fund the construction of 7,500 new fast-charging stalls nationwide.

IWN : 142.69 (+1.01%)
EVGO : 2.54 (-0.78%)
XRT : 67.35 (+0.24%)
IWM : 190.25 (+1.48%)
Victoria’s Secret Stock In Focus Ahead of Q3 Earnings: Retail’s Bullish

Wall Street analysts are expecting earnings per share of -$0.62 on estimated revenues of $1.29 billion

IJR : 97.89 (+1.27%)
VSCO : 18.07 (+4.45%)
IWN : 142.69 (+1.01%)
VBR : 176.19 (+1.12%)
Citi Trends Stock Rallies Ahead of Q3 Results

Last month, Citi Trends announced its board named Kenneth (Ken) Seipel as CEO from Interim CEO and also appointed Peter Sachse as chairman.

IWN : 142.69 (+1.01%)
CTRN : 19.99 (+0.40%)
IWC : 107.88 (+1.54%)
Alamos Gold Declares Quarterly Dividend

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
This is Why Gold Prices Could Rally Above $3000, Near-Term

With a weaker US dollar, gold prices are getting closer to $3,000. In fact, "The dollar's move lower this month has enabled spot gold to be kept around its record highs, supported by a surge of inflows...

EQX.TO : 9.25 (-1.91%)
AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
NGT.TO : 73.70 (-2.18%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
GS : 529.31 (+1.79%)
FNV.TO : 236.24 (-1.13%)
EQX : 6.67 (-2.20%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
Analysts See Gold Hitting New Records in 2025 as Trump Tariff Fears Grow

Gold prices continue to shatter all-time highs, reaching $2,946.85 per ounce as economic and geopolitical uncertainty fuels demand. But according to analysts, the rally is far from over. Goldman Sachs...

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
NEM : 53.15 (-2.55%)
UBS : 29.08 (+1.89%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
OPWEF : 0.1279 (-1.62%)
AEM.TO : 164.26 (-1.93%)
GFI : 22.20 (-5.09%)
GS : 529.31 (+1.79%)
OPW.VN : 0.180 (unch)
This is Why Goldman Sachs Says Gold Could Test $3100

Gold is getting closer to $3,000 and could soon test $3,100, according to Goldman Sachs. In fact, as noted by Reuters, the firm just “raised its year-end 2025 gold price forecast to $3,100 per ounce,...

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
GS : 529.31 (+1.79%)
FNV.TO : 236.24 (-1.13%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
Alamos Gold Reports Fourth Quarter and Year-End 2024 Results

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2024

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
Alamos Gold Announces Development Plan for High-Return Burnt Timber and Linkwood Satellite Deposits

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
$3000 Gold: Five Gold Opportunities to Consider Today

Gold could easily rally above $3,000 in just days. Last trading at $2,936.80, the yellow metal is pushing aggressively higher as President Trump’s new tariff threats drive safe-haven gold demand. “The...

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
FNV.TO : 236.24 (-1.13%)
MIN.AX : 18.230 (+5.93%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
3 Mining Stocks Poised to Ride the Precious Metals Boom

Mining stocks are poised to benefit from an ongoing rally in precious metals fueled by all-time high gold prices; these firms stand out from the pack.

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
CDE : 5.86 (+1.91%)
SILV : 11.55 (-0.86%)
SEA.TO : 17.21 (+0.23%)
SIL : 40.24 (-1.15%)
UBS : 29.08 (+1.89%)
SIL.TO : 14.63 (-2.53%)
ALG : 168.46 (+1.63%)
SA : 12.36 (-0.40%)
Gold Could Hit $3000 in the Next Few Days

Gold producer Calibre Mining’s (TSX: CXB) (OTCQX: CXBMF) Valentine gold mine in Newfoundland and Labrador, Canada is expected to start producing gold by the second quarter. Once that happens, it should...

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
NGT.TO : 73.70 (-2.18%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
FNV.TO : 236.24 (-1.13%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
Alamos Gold Declares Quarterly Dividend

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
This is Why Gold Prices Could Rally Above $3000, Near-Term

With a weaker US dollar, gold prices are getting closer to $3,000. In fact, "The dollar's move lower this month has enabled spot gold to be kept around its record highs, supported by a surge of inflows...

EQX.TO : 9.25 (-1.91%)
AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
NGT.TO : 73.70 (-2.18%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
GS : 529.31 (+1.79%)
FNV.TO : 236.24 (-1.13%)
EQX : 6.67 (-2.20%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
Analysts See Gold Hitting New Records in 2025 as Trump Tariff Fears Grow

Gold prices continue to shatter all-time highs, reaching $2,946.85 per ounce as economic and geopolitical uncertainty fuels demand. But according to analysts, the rally is far from over. Goldman Sachs...

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
NEM : 53.15 (-2.55%)
UBS : 29.08 (+1.89%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
OPWEF : 0.1279 (-1.62%)
AEM.TO : 164.26 (-1.93%)
GFI : 22.20 (-5.09%)
GS : 529.31 (+1.79%)
OPW.VN : 0.180 (unch)
This is Why Goldman Sachs Says Gold Could Test $3100

Gold is getting closer to $3,000 and could soon test $3,100, according to Goldman Sachs. In fact, as noted by Reuters, the firm just “raised its year-end 2025 gold price forecast to $3,100 per ounce,...

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
GS : 529.31 (+1.79%)
FNV.TO : 236.24 (-1.13%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
Alamos Gold Reports Fourth Quarter and Year-End 2024 Results

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2024

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
Alamos Gold Announces Development Plan for High-Return Burnt Timber and Linkwood Satellite Deposits

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
$3000 Gold: Five Gold Opportunities to Consider Today

Gold could easily rally above $3,000 in just days. Last trading at $2,936.80, the yellow metal is pushing aggressively higher as President Trump’s new tariff threats drive safe-haven gold demand. “The...

AGI.TO : 38.64 (-3.04%)
AGI : 27.86 (-3.43%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
NGT.TO : 73.70 (-2.18%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
FNV.TO : 236.24 (-1.13%)
MIN.AX : 18.230 (+5.93%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)
3 Mining Stocks Poised to Ride the Precious Metals Boom

Mining stocks are poised to benefit from an ongoing rally in precious metals fueled by all-time high gold prices; these firms stand out from the pack.

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
CDE : 5.86 (+1.91%)
SILV : 11.55 (-0.86%)
SEA.TO : 17.21 (+0.23%)
SIL : 40.24 (-1.15%)
UBS : 29.08 (+1.89%)
SIL.TO : 14.63 (-2.53%)
ALG : 168.46 (+1.63%)
SA : 12.36 (-0.40%)
Gold Could Hit $3000 in the Next Few Days

Gold producer Calibre Mining’s (TSX: CXB) (OTCQX: CXBMF) Valentine gold mine in Newfoundland and Labrador, Canada is expected to start producing gold by the second quarter. Once that happens, it should...

AGI : 27.86 (-3.43%)
AGI.TO : 38.64 (-3.04%)
NGT.TO : 73.70 (-2.18%)
CXB.TO : 3.13 (-1.26%)
NEM : 53.15 (-2.55%)
AEM : 118.24 (-2.36%)
AEM.TO : 164.26 (-1.93%)
FNV.TO : 236.24 (-1.13%)
CXBMF : 2.2290 (-2.24%)
FNV : 170.13 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 2000 Value ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performanceof the Russell 2000 Value Index. The Index measures the performance...

See More

Key Turning Points

3rd Resistance Point 149.73
2nd Resistance Point 148.15
1st Resistance Point 145.42
Last Price 142.69
1st Support Level 141.11
2nd Support Level 139.53
3rd Support Level 136.80

See More

52-Week High 183.51
Fibonacci 61.8% 162.83
Fibonacci 50% 156.44
Fibonacci 38.2% 150.06
Last Price 142.69
52-Week Low 129.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective