Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Biotech SPDR (XBI)

S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.14 (0.15%)
  • Most Recent Dividend 0.015 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 30.33% ( +3.51%)
  • Historical Volatility 30.24%
  • IV Percentile 64%
  • IV Rank 48.31%
  • IV High 38.19% on 08/05/24
  • IV Low 22.98% on 11/12/24
  • Put/Call Vol Ratio 2.48
  • Today's Volume 110,466
  • Volume Avg (30-Day) 51,422
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 989,245
  • Open Int (30-Day) 930,977

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.00 +1.04%
on 12/18/24
100.24 -10.29%
on 11/29/24
-2.03 (-2.21%)
since 11/18/24
3-Month
89.00 +1.04%
on 12/18/24
105.47 -14.73%
on 11/11/24
-10.88 (-10.79%)
since 09/18/24
52-Week
81.14 +10.83%
on 04/25/24
105.47 -14.73%
on 11/11/24
+5.57 (+6.60%)
since 12/18/23

Most Recent Stories

More News
Applied Therapeutics Stock Craters After FDA Rejects Rare Genetic Disorder Drug Candidate: Retail Mood Dented

A CRL is a communication from the FDA that the agency cannot approve a pending regulatory application before it in its present form.

IWO : 289.01 (-4.22%)
APLT : 1.0800 (-1.82%)
XBI : 89.93 (-4.93%)
Amgen Stock Sinks On Modest Obesity Drug Results, But Retail Sentiment Remains Steady

Amgen’s weight-loss drug candidate MariTide is meant to be administered subcutaneously monthly or less frequently in obese or overweight patients without Type 2 diabetes.

IBB : 132.32 (-3.88%)
AMGN : 258.78 (-2.70%)
SPY : 586.28 (-2.98%)
XBI : 89.93 (-4.93%)
Eli Lilly, Novo Nordisk Shares Climb Premarket As Biden Administration Mulls Medicare, Medicaid Covering For Obesity Drugs: Retail Unmoved

he new proposal would expand access to medications for obesity, and help an estimated 3.4 million Americans with Medicare.

NVO : 105.96 (-1.90%)
OZEM : 25.25 (-3.88%)
LLY : 764.71 (-1.79%)
IBB : 132.32 (-3.88%)
XBI : 89.93 (-4.93%)
Biohaven’s SMA Trial Miss Bolsters Scholar Rock Stock: Analysts Give Verdicts, Retail Watches Closely

Last month, Scholar Rock achieved the primary endpoint in the company's own Phase 3 trial of apitegromab in SMA patients.

BHVN : 36.00 (-7.98%)
VTI : 290.39 (-3.09%)
SRRK : 41.25 (-5.50%)
IWM : 220.84 (-4.43%)
XBI : 89.93 (-4.93%)
BridgeBio Stock Hits 2-Month Highs After Analysts Cheer FDA Nod For Heart Drug: Retail Excitement Builds

Citi noted the positive clinical data and the competitive pricing of Attruby at $225,000 per year, below Pfizer’s tafamidis.

BBIO : 25.98 (-6.61%)
VTI : 290.39 (-3.09%)
XBI : 89.93 (-4.93%)
Replimune Stock Hits 1-Year High In After-hours As Small-Cap Biotech Files For FDA Approval Of Skin Cancer Combo Therapy: Retail Upbeat

Replimune’s lead asset RP1 is based on a proprietary new strain of Herpes simplex virus engineered to maximize tumor killing potency.

IBB : 132.32 (-3.88%)
REPL : 11.66 (-0.51%)
XBI : 89.93 (-4.93%)
Is Biotech’s Bull Run Over? Examining Election Impacts

The biotech sector's breakout attempt post-election reversed sharply, with ETFs like IBB and XBI falling and invalidating the long-term bullish setup.

IBB : 132.32 (-3.88%)
NVAX : 8.63 (-4.11%)
MRNA : 38.36 (-5.89%)
XBI : 89.93 (-4.93%)
PFE : 25.89 (-2.04%)
5 Stocks Retail Investors Are Most Bearish On At Mid-Day

Disappointing retail earnings and concerns about bloated valuations are weighing down on retail sentiment toward some stocks.

WSM : 186.07 (-6.12%)
MSTR : 349.64 (-9.52%)
XP : 11.91 (-8.31%)
LCTX : 0.5015 (+0.93%)
SPY : 586.28 (-2.98%)
ELF : 127.20 (-5.70%)
XBI : 89.93 (-4.93%)
5 Stocks Retail Investors Are Most Bullish On At Mid-Day

Retailers went overboard about a couple of biotech stocks and a MedTech name, among others on Wednesday.

FBRX : 18.75 (-4.63%)
QSI : 1.2800 (-6.57%)
DUOT : 4.50 (-0.66%)
IBB : 132.32 (-3.88%)
SLXN : 2.14 (-26.21%)
SPY : 586.28 (-2.98%)
XBI : 89.93 (-4.93%)
ZIM : 18.20 (-1.19%)
5 Top-Ranked ETFs to Buy on the Dip

After the best week of 2024 on excitement over President-elect Trump’s policies, Wall Street lost momentum last week on sticky inflation and the Fed’s hawkish comments. The S&P 500 dropped more than...

MISL : 30.12 (-3.12%)
QTEC : 191.38 (-4.28%)
XSD : 247.79 (-4.44%)
IDGT : 80.85 (-3.69%)
XBI : 89.93 (-4.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Biotech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Biotechnology Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 99.12
2nd Resistance Point 96.91
1st Resistance Point 93.42
Last Price 89.93
1st Support Level 87.72
2nd Support Level 85.51
3rd Support Level 82.02

See More

52-Week High 105.47
Fibonacci 61.8% 96.18
Fibonacci 50% 93.31
Fibonacci 38.2% 90.43
Last Price 89.93
52-Week Low 81.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar