Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 93,948,780,800
  • Shares Outstanding, K 1,516,450
  • 60-Month Beta 1.12
  • Price/Earnings ttm 12.82
  • Annual Dividend & Yield 0.83 (1.33%)
  • Most Recent Dividend 0.267 on 12/17/24
  • Management Fee 0.05%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 18.04% ( -2.45%)
  • Historical Volatility 16.51%
  • IV Percentile 62%
  • IV Rank 52.16%
  • IV High 28.98% on 08/05/24
  • IV Low 6.12% on 05/31/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 452
  • Volume Avg (30-Day) 655
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 12,861
  • Open Int (30-Day) 11,797

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.62 +1.20%
on 12/20/24
68.33 -8.74%
on 11/25/24
-2.35 (-3.63%)
since 11/20/24
3-Month
61.22 +1.86%
on 10/03/24
68.33 -8.74%
on 11/25/24
+0.16 (+0.26%)
since 09/20/24
52-Week
53.30 +17.01%
on 01/17/24
68.33 -8.74%
on 11/25/24
+7.78 (+14.26%)
since 12/20/23

Most Recent Stories

More News
Ciena Stock Hits Record High On Upbeat Guidance, Despite Q4 Earnings Miss: Debate Spikes Retail Chatter To Annual Highs

Stocktwits data reveals Ciena’s ticker has hit its highest message volume this year, with users debating if the price surge is justified by optimistic guidance despite the earnings miss.

CIEN : 87.38 (+1.85%)
IJH : 62.36 (+0.66%)
IJJ : 124.07 (+0.78%)
Five Below Stock Surges After Q3 Earnings Beat, CEO Appointment: Retail’s Extremely Bullish

Earnings per share came in at $0.42, above the $0.17 consensus estimates

FIVE : 106.08 (-1.55%)
IJH : 62.36 (+0.66%)
XRT : 81.20 (+1.18%)
Five Below Stock Rises Ahead Of Q3 Earnings: Retail’s Cautious

Retail sentiment on the stock fell to 'neutral' from 'bullish' from a week ago.

FIVE : 106.08 (-1.55%)
FXD : 65.54 (+1.55%)
IJH : 62.36 (+0.66%)
XRT : 81.20 (+1.18%)
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 54.95 (+0.71%)
IJH : 62.36 (+0.66%)
VBR : 199.65 (+1.09%)
VTI : 293.28 (+1.14%)
VB : 242.75 (+1.15%)
DKS : 218.76 (+0.54%)
Arrowhead Pharma Stock Soars Pre-Market On $825M Sarepta Licensing Deal: Retail Activity Hits Year-High

The global licensing deal includes $500 million in cash and $325 million in equity, at a 35% premium upon closing.

ARWR : 19.45 (-0.26%)
SRPT : 118.97 (-0.42%)
IJH : 62.36 (+0.66%)
VTI : 293.28 (+1.14%)
Williams-Sonoma Stock Hits All-Time High On Earnings Beat, Raised Outlook: Retail Sentiment Dips To Year-Low

Users on Stocktwits appear to be bearish following the revised guidance, which now projects a larger revenue decline, with the improved operating margin forecast failing to lift sentiment.

WSM : 183.68 (+2.28%)
IJH : 62.36 (+0.66%)
VTI : 293.28 (+1.14%)
Dolby Labs Stock Surges Pre-Market On Q4 Earnings Beat, FY25 Outlook: Retail Sentiment Brightens

Dolby CEO says he is excited about the company’s opportunity with Dolby.io, which is well positioned to provide real time interactive experiences for sports and entertainment.

IJH : 62.36 (+0.66%)
VTI : 293.28 (+1.14%)
DLB : 77.29 (-0.23%)
ZoomInfo Stock Plunges Despite Q3 Beat As Traders Fret Over Shrinking Revenue: Retail Remains Wary

ZoomInfo CEO Schuck said the company is focused on satisfying new and existing customers through product innovation and customer obsession.

COWZ : 56.79 (+1.30%)
IJH : 62.36 (+0.66%)
ZI : 10.79 (+2.96%)
GameStop Heats Up, Boosts Retail Sentiment As Meme Stock Eyes Longest Winning Streak Since July

Over the past year, GME’s following on Stocktwits has increased by 16%, while message volume surged over 1,110%, driven largely by the return of influential trader Keith Gill aka "Roaring Kitty".

IJH : 62.36 (+0.66%)
VBR : 199.65 (+1.09%)
VB : 242.75 (+1.15%)
GME : 29.82 (+2.83%)
Doximity Stock Soars On Analyst Upgrades: Retail Turns Confident

Retail sentiment on the stock turned ‘extremely bullish’ (85/100) from ‘bearish’ (39/100) a day ago. While the message volumes were ‘extremely high’.

IWR : 89.22 (+1.55%)
IJH : 62.36 (+0.66%)
DOCS : 57.83 (+4.80%)
IJK : 91.60 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Top 10 Holdings

Name % Holdings
Williams-Sonoma 0.79%
BLK CSH FND TREASURY SL AGENCY 0.77%
Emcor Group 0.74%
Illumina Inc 0.73%
Lennox International 0.68%
Expand Energy Corporation 0.67%
Docusign Inc 0.66%
Pure Storage Inc 0.66%
Interactive Brokers 0.65%
Burlington Stores Inc 0.61%

See More

Key Turning Points

3rd Resistance Point 64.46
2nd Resistance Point 63.74
1st Resistance Point 63.05
Last Price 62.36
1st Support Level 61.65
2nd Support Level 60.93
3rd Support Level 60.24

See More

52-Week High 68.33
Fibonacci 61.8% 62.59
Last Price 62.36
Fibonacci 50% 60.81
Fibonacci 38.2% 59.04
52-Week Low 53.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar