Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
57.66 x 1 58.21 x 1
Post-market by (Cboe BZX)
58.21 -1.07 (-1.80%) 03/28/25 [NYSE Arca]
57.66 x 1 58.21 x 1
Post-market 58.06 -0.15 (-0.26%) 19:44 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.93
Day High
59.25
Open 59.11
Previous Close 59.28 59.28
Volume 6,207,500 6,207,500
Avg Vol 10,605,560 10,605,560
Stochastic %K 59.76% 59.76%
Weighted Alpha -5.60 -5.60
5-Day Change -0.59 (-1.00%) -0.59 (-1.00%)
52-Week Range 56.01 - 68.33 56.01 - 68.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 90,967,936,000
  • Shares Outstanding, K 1,534,200
  • 60-Month Beta 1.12
  • Price/Earnings ttm 12.82
  • Annual Dividend & Yield 0.99 (1.67%)
  • Most Recent Dividend 0.163 on 03/18/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 21.45% ( +2.71%)
  • Historical Volatility 20.20%
  • IV Percentile 91%
  • IV Rank 67.08%
  • IV High 28.98% on 08/05/24
  • IV Low 6.12% on 05/31/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 1,014
  • Volume Avg (30-Day) 397
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 9,856
  • Open Int (30-Day) 9,555

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.91 +2.28%
on 03/13/25
Period Open: 61.88
62.26 -6.50%
on 03/03/25
-3.67 (-5.93%)
since 02/28/25
3-Month
56.91 +2.28%
on 03/13/25
Period Open: 62.61
65.91 -11.68%
on 01/22/25
-4.40 (-7.03%)
since 12/27/24
52-Week
56.01 +3.93%
on 08/05/24
Period Open: 60.74
68.33 -14.81%
on 11/25/24
-2.53 (-4.17%)
since 03/28/24

Most Recent Stories

More News
GameStop Wins Over Most Retail Traders With Bitcoin Gambit, Poll Shows — Analyst Says Plans Could ‘Fall Flat

Wedbush said GameStop’s $1.3 billion debt offering might not get enough investor participation.

IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
ESPO : 87.74 (-0.70%)
GME : 21.73 (-1.63%)
Retail Enthusiasm For GameStop Holds Steady Even As Stock Loses One-Fifth Value On Plan To Buy Bitcoin With Debt

Shares fell 22% a day after the company said it would raise $1.3 billion by issuing convertible bonds and use the proceeds to buy the cryptocurrency.

IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
ESPO : 87.74 (-0.70%)
GME : 21.73 (-1.63%)
GameStop Seeks $1.3B In Convertible Debt To Buy Bitcoin, Shares Drop But Retail Investors Unfazed

nvestors, who expect the Bitcoin reserves to link GameStop stock to the crypto asset's price and potentially boost shares, pushed GME shares 12% higher. However, the rally did not hold.

IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
ESPO : 87.74 (-0.70%)
GME : 21.73 (-1.63%)
Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook

Sentiment on Stocktwits ended in the ‘extremely bullish’ zone on Friday.

FIVE : 73.20 (-7.76%)
MDY : 532.23 (-1.81%)
IJH : 58.21 (-1.80%)
Coty Sells Entire Stake In SKKN Back To Kim Kardashian: Retail Applauds Move

Coty, which owns cosmetics brands such as CoverGirl, had acquired the stake for $200 million in 2021.

VXF : 172.98 (-2.07%)
IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
COTY : 5.45 (-1.80%)
Sarepta Therapeutics Stock Has A Nightmarish Week After DMD Patient Death, But Retail And Analysts Aren't Giving Up

Jefferies acknowledged acute liver failure could signal a new safety risk but maintained that the high unmet need for DMD treatments supports the bull case.

SRPT : 70.41 (-1.95%)
IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
XBI : 84.40 (-1.32%)
HealthEquity Stock Sees Biggest Drop In Over 3 Years On Disappointing Outlook — Retail Doesn't Feel It's All Doom And Gloom

CFO James Lucania said on the earnings call that fraud prevention efforts are ongoing, and service expenses are expected to remain elevated through the first half of fiscal 2026.

HQY : 86.96 (-2.11%)
VHT : 262.90 (-0.47%)
IJH : 58.21 (-1.80%)
VTI : 273.43 (-1.99%)
Retail Interest Spikes After Five Below Reports Q4 Results Above Estimates, Strong Forecast

On Stocktwits, the sentiment for the stock swung to 'extremely bullish' from 'extremely bearish', and chatter rose a whopping 2,100% from a day prior.

FIVE : 73.20 (-7.76%)
MDY : 532.23 (-1.81%)
IJH : 58.21 (-1.80%)
Five Below’s Q4 Earnings On Deck: Retail Traders Stay Wary Amid Consumer Demand Worries

Wall Street analysts expect Five Below to post earnings per share of $3.38 on revenue of $1.38 billion.

FIVE : 73.20 (-7.76%)
IJH : 58.21 (-1.80%)
XRT : 68.54 (-2.32%)
Q1 to See Economic Contraction? ETFs Likely to Win

Economic data for the first quarter of 2025 indicates a potential contraction, according to the Federal Reserve Bank of Atlanta's GDPNow tracker, as quoted on CNBC. The model now predicts a 1.5% decline...

QQQ : 468.94 (-2.63%)
IJH : 58.21 (-1.80%)
VOO : 510.80 (-2.00%)
VTV : 170.83 (-1.17%)
VTI : 273.43 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Key Turning Points

3rd Resistance Point 60.32
2nd Resistance Point 59.79
1st Resistance Point 59.00
Last Price 58.21
1st Support Level 57.67
2nd Support Level 57.14
3rd Support Level 56.35

See More

52-Week High 68.33
Fibonacci 61.8% 63.62
Fibonacci 50% 62.17
Fibonacci 38.2% 60.72
Last Price 58.21
52-Week Low 56.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies