UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ultrashort Midcap400 -2X ETF (MZZ)

Ultrashort Midcap400 -2X ETF (MZZ)
10.66 x 18 17.36 x 1
Pre-market by (Cboe BZX)
10.92 +0.17 (+1.58%) 03/18/25 [NYSE Arca]
10.66 x 18 17.36 x 1
Pre-market 10.92 unch (unch) 20:00 ET
Quote Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.88
Day High
10.95
Open 10.88
Previous Close 10.75 10.75
Volume 2,900 2,900
Avg Vol 6,105 6,105
Stochastic %K 59.88% 59.88%
Weighted Alpha +5.15 +5.15
5-Day Change -0.34 (-3.02%) -0.34 (-3.02%)
52-Week Range 8.26 - 12.32 8.26 - 12.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,490,600
  • Shares Outstanding, K 139
  • 60-Month Beta -2.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.62 (5.75%)
  • Most Recent Dividend 0.167 on 12/23/24
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 59.08% ( -4.15%)
  • Historical Volatility 37.21%
  • IV Percentile 50%
  • IV Rank 32.05%
  • IV High 119.06% on 11/25/24
  • IV Low 30.80% on 07/25/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 62
  • Open Int (30-Day) 59

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.28 +17.73%
on 02/19/25
Period Open: 9.18
11.67 -6.43%
on 03/13/25
+1.74 (+18.95%)
since 02/18/25
3-Month
8.75 +24.80%
on 01/22/25
Period Open: 9.94
11.67 -6.43%
on 03/13/25
+0.98 (+9.86%)
since 12/18/24
52-Week
8.26 +32.20%
on 11/25/24
Period Open: 11.56
12.32 -11.36%
on 04/18/24
-0.64 (-5.53%)
since 03/18/24

Most Recent Stories

More News
Gander Gold Corp. (OTCQB: GANDF) (CSE: GAND): Unearthing The Potential of Newfoundland’s Gold Belts

Gold mining has long been a lucrative industry, even more so now as the metal trades near record highs, with

NFGC : 1.8100 (-1.09%)
NFG.VN : 2.570 (-0.39%)
SSYRF : 0.0300 (-41.18%)
SASY.CN : 0.0600 (-7.69%)
MGDPF : 0.5940 (+2.41%)
MOZ.TO : 0.81 (+5.19%)
MZZMF : 0.0486 (-11.64%)
MZZ : 10.92 (+1.60%)
GANDF : 0.1110 (+0.91%)
GAND.CN : 0.1450 (unch)
Proactive news headlines including Mako Gold, Auteco Minerals, Aurumin and Astro Resources

Sydney, July 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.61 (+0.20%)
ARO : 0.15 (-28.57%)
RTR : 33.73 (-0.65%)
HHR : 15.03 (+0.27%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
SVM : 4.19 (+0.96%)
INF : 12.81 (-3.54%)
WSR : 14.49 (+1.19%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
IPGDF : 2.5400 (unch)
AIS : 23.59 (-1.65%)
INR : 17.51 (+1.63%)
GSCCF : 0.0997 (+2.36%)
FEX : 102.16 (-0.73%)
GBR : 0.8697 (-0.03%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
PNR : 87.37 (+0.23%)
AZRMF : 2.0000 (+72.41%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 1.8222 (-0.43%)
INR : 17.51 (+1.63%)
GSCCF : 0.0997 (+2.36%)
VTMLF : 0.0130 (+1,525.00%)
CHN : 13.93 (-0.57%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
ARR : 18.80 (+0.43%)
WRMCF : 0.0568 (+23.48%)
MGV : 128.52 (-0.44%)
EVN : 10.31 (-0.39%)
SOR : 41.66 (-0.15%)
Proactive news headlines including Global Lithium Resources, CardieX, SUDA Pharmaceuticals and St George Mining

Sydney, June 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CDX : 22.91 (-0.37%)
MNXMF : 0.6400 (+1.59%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
TNGZF : 0.0900 (+45.16%)
Proactive news headlines including Predictive Discovery, Nova Minerals, Creso Pharma and Strategic Elements

Sydney, June 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.61 (+0.20%)
NVAAF : 0.2400 (+20.00%)
NVA : 11.49 (+0.58%)
SOR : 41.66 (-0.15%)
HON : 209.74 (-0.32%)
LIT : 41.49 (-0.26%)
LMMFF : 0.0055 (-45.54%)
TSC : 30.58 (-0.26%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
KIN : 9.25 (+0.11%)
FYIRF : 0.0359 (unch)
RIO : 64.14 (+1.06%)
VTMLF : 0.0130 (+1,525.00%)
GAL : 45.45 (-0.28%)
COB : 14.10 (+0.36%)
CBBHF : 0.0500 (-16.67%)
COH : 39.90 (-0.94%)
MGV : 128.52 (-0.44%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Walkabout Resources, Emyria, CardieX, Noxopharm and Danakali

Sydney, May 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.83 (+0.31%)
CDX : 22.91 (-0.37%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.0900 (-25.06%)
EEYMF : 0.0100 (+614.29%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
Proactive news headlines including Salt Lake Potash, Poseidon Nickel, Lotus Resources and Matador Mining

Sydney, April 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
PSDNF : 0.0003 (-85.71%)
LOT : 1.5700 (+1.95%)
LTSRF : 0.1100 (-11.93%)
WSR : 14.49 (+1.19%)
MZZ : 10.92 (+1.60%)
MZZMF : 0.0486 (-11.64%)
EMD : 9.83 (+0.31%)
Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics

Sydney, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

KZIA : 0.9550 (-4.50%)
EVT : 23.27 (-0.13%)
PAR : 60.11 (-2.02%)
FEX : 102.16 (-0.73%)
MZZ : 10.92 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraShort MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Midcap400 -2X ETF 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.02
2nd Resistance Point 10.99
1st Resistance Point 10.95
Last Price 10.92
1st Support Level 10.88
2nd Support Level 10.85
3rd Support Level 10.81

See More

52-Week High 12.32
Last Price 10.92
Fibonacci 61.8% 10.77
Fibonacci 50% 10.29
Fibonacci 38.2% 9.81
52-Week Low 8.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals