Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Kindred Biosciences (KIN)

Kindred Biosciences (KIN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.25 +0.01 (+0.11%) 08/27/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.25 unch (unch) -
Quote Overview for Fri, Aug 27th, 2021
Day Low
9.24
Day High
9.26
Open 9.24
Previous Close 9.24 9.24
Volume 178,400 178,400
Avg Vol 693,500 693,500
Stochastic %K 71.67% 71.67%
Weighted Alpha +44.80 +44.80
5-Day Change +0.02 (+0.22%) +0.02 (+0.22%)
52-Week Range 3.46 - 9.28 3.46 - 9.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 420,524
  • Shares Outstanding, K 45,462
  • Annual Sales, $ 42,160 K
  • Annual Income, $ -21,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.30
  • Price/Sales 9.97
  • Price/Cash Flow N/A
  • Price/Book 5.27
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.03
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.17
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.25
  • Prior Year -0.31
  • Growth Rate Est. (year over year) +45.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 +2.21%
on 07/29/21
Period Open: 9.08
9.26 -0.11%
on 08/27/21
+0.17 (+1.87%)
since 07/27/21
3-Month
4.64 +99.31%
on 06/01/21
Period Open: 4.79
9.28 -0.32%
on 06/17/21
+4.46 (+93.11%)
since 05/27/21
52-Week
3.46 +167.34%
on 11/02/20
Period Open: 3.95
9.28 -0.32%
on 06/17/21
+5.30 (+134.18%)
since 08/27/20

Most Recent Stories

More News
TCW Special Purpose Acquisition Corp. Appoints Nanxi Liu to Board of Directors

TCW Special Purpose Acquisition Corp. (NYSE: TSPQ), a $464 million blank check company sponsored by The TCW Group, Inc. (“TCW”), announced that it has appointed Nanxi Liu to the Company’s Board of...

TSPQ : 10.02 (+0.02%)
PRTS : 0.9350 (-0.97%)
KIN : 9.25 (+0.11%)
ELAN : 11.15 (+1.18%)
Proactive news headlines including Arrow Minerals, Technology Metals Australia, High Peak Royalties and Marvel Gold

Sydney, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 109.91 (-0.84%)
HPR : 4.73 (-13.53%)
CXO : 65.60 (-6.02%)
PNX : 37.49 (+0.05%)
BUR : 15.54 (+1.24%)
CVS : 63.37 (-0.17%)
KIN : 9.25 (+0.11%)
PDI : 19.74 (+0.92%)
AIS : 25.25 (-1.92%)
PNR : 92.79 (-0.16%)
Proactive news headlines including Perpetual Resources, West Wits Mining, K2fly and Greenland Minerals

Sydney, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

IMCC.CN : 3.0400 (unch)
NVA : 11.69 (-1.56%)
LEG : 9.66 (+1.26%)
KIN : 9.25 (+0.11%)
ARE : 97.11 (+1.61%)
CPT : 121.06 (+0.98%)
Proactive news headlines including Great Boulder Resources, Pan Asia Metals, Chimeric Therapeutics and archTIS

Sydney, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 1.1599 (+2.65%)
PAM : 80.00 (-0.63%)
LYL : 0.5004 (-9.02%)
AVL : 28.04 (-2.13%)
TBN : 25.78 (-5.39%)
BRK : 193.01 (-0.41%)
KIN : 9.25 (+0.11%)
BDC : 112.07 (+0.48%)
INVESTIGATION: Halper Sadeh LLP Investigates SYKE, MCF, ONEM, KIN; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Sykes Enterprises, Incorporated (NASDAQ:SYKE) concerning...

MCF : 3.22 (+3.54%)
KIN : 9.25 (+0.11%)
ONEM : 16.47 (+2.87%)
SYKE : 54.00 (+0.04%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates RFL, VNE, ACBI, KIN; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

RFL : 1.9584 (-1.59%)
VNE : 36.95 (+0.19%)
ACBI : 32.34 (-0.09%)
KIN : 9.25 (+0.11%)
Lifshitz Law Firm, P.C. Announces Investigation of BRBS, IRT, KIN, and MMAC

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

BRBS : 3.62 (+1.69%)
IRT : 20.72 (+1.57%)
KIN : 9.25 (+0.11%)
MMAC : 27.77 (+0.04%)
INVESTIGATION: Halper Sadeh LLP Investigates LONE, KIN, GRA, ADXS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 22, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Lonestar Resources US Inc. (OTCQX:LONE) concerning...

ADXS : 0.1051 (+250.33%)
KIN : 9.25 (+0.11%)
GRA : 69.99 (+0.03%)
LONE : 16.0000 (+6.24%)
Lifshitz Law Firm, P.C. Announces Investigation of BRBS, KIN, MMAC, and GRA

NEW YORK, July 21, 2021 (GLOBE NEWSWIRE) --

BRBS : 3.62 (+1.69%)
KIN : 9.25 (+0.11%)
MMAC : 27.77 (+0.04%)
GRA : 69.99 (+0.03%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CORE, FCCY, KIN, MNR; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 18, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CORE : 45.65 (-0.76%)
FCCY : 27.79 (+3.81%)
KIN : 9.25 (+0.11%)
MNR : 16.13 (+0.69%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.71 (+0.44%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.968 (-3.90%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,027.08 (+0.23%)
LEU : 91.48 (-6.91%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 555.30 (-0.87%)
CBK25 : 74.32 (+0.36%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.830s (+0.45%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.71 (+0.44%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.968 (-3.90%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,027.08 (+0.23%)
LEU : 91.48 (-6.91%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 555.30 (-0.87%)
CBK25 : 74.32 (+0.36%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.830s (+0.45%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

Business Summary

Kindred Biosciences is a development-stage biopharmaceutical company focused on saving and improving the lives of pets. Its mission is to bring to pets the same kinds of safe and effective medicines that human family members enjoy. The Company's strategy is to identify compounds and targets that have...

See More

Key Turning Points

3rd Resistance Point 9.28
2nd Resistance Point 9.27
1st Resistance Point 9.26
Last Price 9.25
1st Support Level 9.24
2nd Support Level 9.23
3rd Support Level 9.22

See More

52-Week High 9.28
Last Price 9.25
Fibonacci 61.8% 7.06
Fibonacci 50% 6.37
Fibonacci 38.2% 5.68
52-Week Low 3.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements