Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Concho Resources Inc (CXO)

Concho Resources Inc (CXO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
65.60 -4.20 (-6.02%) 01/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 65.60 unch (unch) -
Quote Overview for Fri, Jan 15th, 2021
Day Low
64.60
Day High
69.12
Open 69.12
Previous Close 69.80 69.80
Volume 18,053,800 18,053,800
Avg Vol 2,619,320 2,619,320
Stochastic %K 84.59% 84.59%
Weighted Alpha -8.66 -8.66
5-Day Change +0.44 (+0.68%) +0.44 (+0.68%)
52-Week Range 33.13 - 91.06 33.13 - 91.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,877,608
  • Shares Outstanding, K 196,305
  • Annual Sales, $ 4,592 M
  • Annual Income, $ -705,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.98
  • Price/Sales 3.70
  • Price/Cash Flow 4.62
  • Price/Book 1.65
  • Price/Earnings ttm 16.19
  • Earnings Per Share ttm 4.31
  • Most Recent Earnings $1.43 on 10/27/20
  • Next Earnings Date 02/16/21
  • Annual Dividend & Yield 0.80 (1.22%)
  • Most Recent Dividend 0.200 on 11/05/20
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.20
  • Number of Estimates 5
  • High Estimate 1.34
  • Low Estimate 1.08
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.42 +16.27%
on 12/29/20
Period Open: 62.29
70.44 -6.88%
on 01/14/21
+3.31 (+5.31%)
since 12/15/20
3-Month
39.74 +65.07%
on 10/29/20
Period Open: 49.54
70.44 -6.88%
on 01/14/21
+16.06 (+32.42%)
since 10/15/20
52-Week
33.13 +98.01%
on 03/18/20
Period Open: 88.44
91.06 -27.96%
on 01/16/20
-22.84 (-25.83%)
since 01/15/20

Most Recent Stories

More News
Brigham Minerals, Inc. Announces the Appointment of Gayle Burleson and Stacy Hock to and the Resignation of Howard Keenan From the Board of Directors

Brigham Minerals, Inc. (NYSE: MNRL) (“Brigham Minerals,” “Brigham,” or the “Company”), a leading mineral and royalty interest acquisition company, today announced that based on the recommendation...

WTTR : 8.16 (-1.45%)
COP : 88.70 (+1.31%)
CXO : 65.60 (-6.02%)
MNRL : 32.50 (-1.57%)
Proactive news headlines including Core Lithium, Eclipse Metals, West Wits Mining and Lindian Resources

Sydney, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

LIN : 451.80 (+1.79%)
BDC : 93.31 (+1.19%)
EPM : 4.21 (+0.48%)
PDI : 17.80 (+1.02%)
CXO : 65.60 (-6.02%)
Proactive news headlines including Yandal Resources, Chalice Mining, Great Boulder Resources and Horizon Minerals

Sydney, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 0.7705 (+7.21%)
CXO : 65.60 (-6.02%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Concho, ATI, HyreCar, and The Honest Company and Encourages Investors to Contact the Firm

NEW YORK, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

ATIP : 0.8650 (-13.50%)
HYRE : 0.0185 (-21.28%)
HNST : 4.38 (+3.79%)
CXO : 65.60 (-6.02%)
DEADLINE ALERT for AHCO and CXO: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 27, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

CXO : 65.60 (-6.02%)
AHCO : 7.45 (+1.64%)
CXO FINAL DEADLINE TUESDAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Concho Resources Inc. Investors with Losses to Secure Counsel Before Important September 28 Deadline in Securities Class Action – CXO

NEW YORK, Sept. 26, 2021 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Concho Resources Inc. (NYSE: CXO) between February 21, 2018...

CXO : 65.60 (-6.02%)
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Concho Resources Inc. (CXO)

The Law Offices of Frank R. Cruz reminds investors of the upcoming September 28, 2021 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Concho Resources...

COP : 88.70 (+1.31%)
CXO : 65.60 (-6.02%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Concho Resources Inc. - CXO

NEW YORK, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Concho Resources Inc. (“Concho” or the “Company”) (NYSE: CXO). Such investors are...

CXO : 65.60 (-6.02%)
Proactive news headlines including Arrow Minerals, Technology Metals Australia, High Peak Royalties and Marvel Gold

Sydney, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CVS : 65.48 (+1.52%)
HPR : 4.73 (-13.53%)
AIS : 19.53 (+1.74%)
KIN : 9.25 (+0.11%)
PDI : 17.80 (+1.02%)
PNR : 85.33 (+8.07%)
AMD : 86.00 (+0.51%)
CXO : 65.60 (-6.02%)
PNX : 37.49 (+0.05%)
BUR : 13.84 (+1.69%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Concho, ATI, HyreCar, and The Honest Company and Encourages Investors to Contact the Firm

NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

ATIP : 0.8650 (-13.50%)
HYRE : 0.0185 (-21.28%)
HNST : 4.38 (+3.79%)
CXO : 65.60 (-6.02%)
Limitless Venture Group, Inc. Eyeing the Cannabis and Hemp Markets for Additional Future Growth Opportunities

TULSA, OK / ACCESSWIRE / May 12, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. in Final Stages of Due Diligence to Acquire Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / May 5, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small and...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Announces Record Breaking Annual Revenues of Almost 10 X Last Year's Revenues

TULSA, OK / ACCESSWIRE / April 15, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
LVGI subsidiary, Rokin Vapes, Announces Record Breaking Quarterly Sales and increased yearly projections

Vape Cartridge Deal Pays Off; New "Stinger" Dab Straw a Major Hit TULSA, OK / ACCESSWIRE / April 6, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI): Las Vegas based-Rokin-a leader in vaping technology...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Has Signed Term Sheet to Acquire a Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / March 9, 2021 / (OTC PINK:LVGI) Limitless Venture Group, Inc. ("LVGI" or "the Company") a publicly-traded holding company that provides its shareholders with access to investment...

LVGI : 0.0004 (unch)
Limitless Changes to December 31 Fiscal Year End Expects to Report Record Revenues

TULSA, OK / ACCESSWIRE / February 18, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Eyeing the Cannabis and Hemp Markets for Additional Future Growth Opportunities

TULSA, OK / ACCESSWIRE / May 12, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. in Final Stages of Due Diligence to Acquire Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / May 5, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small and...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Announces Record Breaking Annual Revenues of Almost 10 X Last Year's Revenues

TULSA, OK / ACCESSWIRE / April 15, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
LVGI subsidiary, Rokin Vapes, Announces Record Breaking Quarterly Sales and increased yearly projections

Vape Cartridge Deal Pays Off; New "Stinger" Dab Straw a Major Hit TULSA, OK / ACCESSWIRE / April 6, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI): Las Vegas based-Rokin-a leader in vaping technology...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Has Signed Term Sheet to Acquire a Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / March 9, 2021 / (OTC PINK:LVGI) Limitless Venture Group, Inc. ("LVGI" or "the Company") a publicly-traded holding company that provides its shareholders with access to investment...

LVGI : 0.0004 (unch)
Limitless Changes to December 31 Fiscal Year End Expects to Report Record Revenues

TULSA, OK / ACCESSWIRE / February 18, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Eyeing the Cannabis and Hemp Markets for Additional Future Growth Opportunities

TULSA, OK / ACCESSWIRE / May 12, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. in Final Stages of Due Diligence to Acquire Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / May 5, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small and...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Announces Record Breaking Annual Revenues of Almost 10 X Last Year's Revenues

TULSA, OK / ACCESSWIRE / April 15, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)
LVGI subsidiary, Rokin Vapes, Announces Record Breaking Quarterly Sales and increased yearly projections

Vape Cartridge Deal Pays Off; New "Stinger" Dab Straw a Major Hit TULSA, OK / ACCESSWIRE / April 6, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI): Las Vegas based-Rokin-a leader in vaping technology...

LVGI : 0.0004 (unch)
Limitless Venture Group, Inc. Has Signed Term Sheet to Acquire a Majority Interest in TPA (Third Party Administrator)

TULSA, OK / ACCESSWIRE / March 9, 2021 / (OTC PINK:LVGI) Limitless Venture Group, Inc. ("LVGI" or "the Company") a publicly-traded holding company that provides its shareholders with access to investment...

LVGI : 0.0004 (unch)
Limitless Changes to December 31 Fiscal Year End Expects to Report Record Revenues

TULSA, OK / ACCESSWIRE / February 18, 2021 / Limitless Venture Group, Inc. (OTC PINK:LVGI), a publicly-traded holding company that provides its shareholders with access to investment opportunities in small...

LVGI : 0.0004 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

3rd Resistance Point 72.80
2nd Resistance Point 70.96
1st Resistance Point 68.28
Last Price 65.60
1st Support Level 63.76
2nd Support Level 61.92
3rd Support Level 59.24

See More

52-Week High 91.06
Fibonacci 61.8% 68.93
Last Price 65.60
Fibonacci 50% 62.09
Fibonacci 38.2% 55.26
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro