Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EQT | PR | ||
| Company | Concho Resources Inc | Eqt Corp | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.12 | 35.04 | 16.16 | ||
| High | 69.12 | 35.92 | 16.26 | ||
| Low | 64.60 | 34.95 | 15.95 | ||
| Last | 65.60 | 35.88 | 16.09 | ||
| Change | -4.20 | +0.53 | -0.16 | ||
| % Change | -6.02% | +1.50% | -0.98% | ||
| Volume | 18,053,800 | 66,340,000 | 6,750,500 | ||
| 20-Day Average Volume | 2,619,320 | 9,713,765 | 13,054,045 | ||
| Previous Close | 69.80 | 35.35 | 16.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 36.83 | 16.17 | ||
| 20-Day Raw Stochastic | 65.46% | 25.00% | 47.56% | ||
| 20-Day Relative Strength | 58.89% | 38.94% | 49.40% | ||
| Weighted Alpha | -8.66 | -11.99 | +35.57 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -3.57% since 07/12/24 | -1.41% since 07/12/24 | ||
| Low | 63.38 on 01/11/21 | 34.95 on 07/19/24 | 15.95 on 07/19/24 | ||
| High | 70.44 on 01/14/21 | 37.39 on 07/15/24 | 16.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -6.07% since 06/18/24 | +4.35% since 06/18/24 | ||
| Low | 56.42 on 12/29/20 | 34.95 on 07/19/24 | 15.31 on 06/21/24 | ||
| High | 70.44 on 01/14/21 | 38.67 on 06/26/24 | 16.95 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | -2.10% since 04/19/24 | -5.80% since 04/19/24 | ||
| Low | 39.74 on 10/29/20 | 34.95 on 07/19/24 | 14.86 on 06/13/24 | ||
| High | 70.44 on 01/14/21 | 42.44 on 05/20/24 | 17.62 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +1.56% since 01/19/24 | +21.80% since 01/19/24 | ||
| Low | 39.74 on 10/29/20 | 32.07 on 02/14/24 | 12.59 on 02/05/24 | ||
| High | 70.44 on 01/14/21 | 42.44 on 05/20/24 | 18.28 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 15,844,321 | 12,388,496 | ||
| Shares Outstanding, K | 196,305 | 441,592 | 769,950 | ||
| Annual Sales | 4,592,000,000 | 6,908,920,000 | 3,120,890,000 | ||
| Annual Net Income | -705,000,000 | 1,735,230,000 | 476,310,000 | ||
| Last Quarter Sales | 834,000,000 | 1,412,270,000 | 1,243,000,000 | ||
| Last Quarter Net Income | -61,000,000 | 103,490,000 | 146,580,000 | ||
| 60-Month Beta | 1.98 | 1.12 | 4.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.82 on 04/23/24 | 0.42 on 05/07/24 | ||
| Latest Earnings Date | 02/16/21 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.157 on 05/07/24 | 0.200 on 05/20/24 | ||
| Next Ex-Dividends Date | 11/05/20 | 08/07/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 24.72 | 11.61 | ||