Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | CTRA | PR | ||
| Company | Concho Resources Inc | Coterra Energy Inc | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.12 | 23.52 | 13.43 | ||
| High | 69.12 | 23.93 | 13.77 | ||
| Low | 64.60 | 23.45 | 13.35 | ||
| Last | 65.60 | 23.68 | 13.60 | ||
| Change | -4.20 | +0.01 | +0.08 | ||
| % Change | -6.02% | +0.04% | +0.59% | ||
| Volume | 18,053,800 | 18,271,200 | 14,105,800 | ||
| 20-Day Average Volume | 2,619,320 | 6,292,640 | 8,052,735 | ||
| Previous Close | 69.80 | 23.67 | 13.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 25.48 | 14.88 | ||
| 20-Day Raw Stochastic | 65.46% | 5.17% | 8.39% | ||
| 20-Day Relative Strength | 58.89% | 39.03% | 38.74% | ||
| Weighted Alpha | -8.66 | -11.17 | -6.97 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -6.51% since 12/13/24 | -7.36% since 12/13/24 | ||
| Low | 63.38 on 01/11/21 | 23.45 on 12/20/24 | 13.35 on 12/20/24 | ||
| High | 70.44 on 01/14/21 | 25.40 on 12/16/24 | 14.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -11.74% since 11/20/24 | -12.03% since 11/20/24 | ||
| Low | 56.42 on 12/29/20 | 23.45 on 12/20/24 | 13.35 on 12/20/24 | ||
| High | 70.44 on 01/14/21 | 27.90 on 11/25/24 | 16.33 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +0.08% since 09/20/24 | -2.16% since 09/20/24 | ||
| Low | 39.74 on 10/29/20 | 22.60 on 11/01/24 | 13.03 on 09/26/24 | ||
| High | 70.44 on 01/14/21 | 27.90 on 11/25/24 | 16.33 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -11.94% since 06/20/24 | -12.26% since 06/20/24 | ||
| Low | 39.74 on 10/29/20 | 22.30 on 09/11/24 | 12.62 on 08/05/24 | ||
| High | 70.44 on 01/14/21 | 27.90 on 11/25/24 | 16.95 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 17,442,996 | 10,925,751 | ||
| Shares Outstanding, K | 196,305 | 736,613 | 803,364 | ||
| Annual Sales | 4,592,000,000 | 5,914,000,000 | 3,120,890,000 | ||
| Annual Net Income | -705,000,000 | 1,625,000,000 | 476,310,000 | ||
| Last Quarter Sales | 834,000,000 | 1,359,000,000 | 1,215,570,000 | ||
| Last Quarter Net Income | -61,000,000 | 252,000,000 | 386,380,000 | ||
| 60-Month Beta | 1.98 | 0.27 | 4.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.32 on 10/31/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 02/16/21 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.210 on 11/14/24 | 0.150 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/05/20 | 11/14/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 14.43 | 8.95 | ||