Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | CTRA | PR | ||
| Company | Concho Resources Inc | Coterra Energy Inc | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.12 | 25.60 | 15.22 | ||
| High | 69.12 | 26.14 | 15.34 | ||
| Low | 64.60 | 25.46 | 14.74 | ||
| Last | 65.60 | 25.58 | 14.80 | ||
| Change | -4.20 | +0.15 | -0.38 | ||
| % Change | -6.02% | +0.59% | -2.50% | ||
| Volume | 18,053,800 | 7,021,800 | 6,612,200 | ||
| 20-Day Average Volume | 2,619,320 | 6,270,350 | 9,597,915 | ||
| Previous Close | 69.80 | 25.43 | 15.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 24.22 | 14.26 | ||
| 20-Day Raw Stochastic | 65.46% | 84.18% | 70.39% | ||
| 20-Day Relative Strength | 58.89% | 60.45% | 55.72% | ||
| Weighted Alpha | -8.66 | -3.28 | +6.92 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +4.07% since 11/08/24 | -0.80% since 11/08/24 | ||
| Low | 63.38 on 01/11/21 | 24.64 on 11/11/24 | 14.74 on 11/15/24 | ||
| High | 70.44 on 01/14/21 | 26.14 on 11/15/24 | 15.41 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +6.19% since 10/15/24 | +8.98% since 10/15/24 | ||
| Low | 56.42 on 12/29/20 | 22.60 on 11/01/24 | 13.35 on 10/28/24 | ||
| High | 70.44 on 01/14/21 | 26.14 on 11/15/24 | 15.41 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +5.75% since 08/15/24 | -1.99% since 08/15/24 | ||
| Low | 39.74 on 10/29/20 | 22.30 on 09/11/24 | 12.69 on 09/11/24 | ||
| High | 70.44 on 01/14/21 | 26.14 on 11/15/24 | 15.41 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -8.02% since 05/15/24 | -11.64% since 05/15/24 | ||
| Low | 39.74 on 10/29/20 | 22.30 on 09/11/24 | 12.62 on 08/05/24 | ||
| High | 70.44 on 01/14/21 | 28.66 on 06/03/24 | 16.95 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 18,842,560 | 11,877,548 | ||
| Shares Outstanding, K | 196,305 | 736,613 | 802,537 | ||
| Annual Sales | 4,592,000,000 | 5,914,000,000 | 3,120,890,000 | ||
| Annual Net Income | -705,000,000 | 1,625,000,000 | 476,310,000 | ||
| Last Quarter Sales | 834,000,000 | 1,359,000,000 | 1,215,570,000 | ||
| Last Quarter Net Income | -61,000,000 | 252,000,000 | 386,380,000 | ||
| 60-Month Beta | 1.98 | 0.22 | 4.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.32 on 10/31/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 02/16/21 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.210 on 11/14/24 | 0.150 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/05/20 | 11/14/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 15.51 | 10.05 | ||