Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | VNOM | AR | ||
| Company | Concho Resources Inc | Viper Energy Inc | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.12 | 43.16 | 37.70 | ||
| High | 69.12 | 43.91 | 39.72 | ||
| Low | 64.60 | 43.04 | 37.70 | ||
| Latest | 65.60 | 43.81 | 39.67 | ||
| Change | -4.20 | +0.74 | +2.20 | ||
| % Change | -6.02% | +1.72% | +5.87% | ||
| Volume | 18,053,800 | 3,841,300 | 8,572,943 | ||
| 20-Day Average Volume | 2,619,320 | 4,606,265 | 6,544,720 | ||
| Previous Close | 69.80 | 43.07 | 37.47 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 44.77 | 36.08 | ||
| 20-Day Raw Stochastic | 65.46% | 17.36% | 96.08% | ||
| 20-Day Relative Strength | 58.89 | 53.25 | 63.05 | ||
| Weighted Alpha | -8.66 | +8.19 | +13.74 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -1.88% since 03/04/26 | +4.97% since 03/04/26 | ||
| Low | 63.38 on 01/11/21 | 42.98 on 03/10/26 | 37.21 on 03/10/26 | ||
| High | 70.44 on 01/14/21 | 44.46 on 03/05/26 | 39.95 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -0.09% since 02/11/26 | +12.99% since 02/11/26 | ||
| Low | 56.42 on 12/29/20 | 42.93 on 02/12/26 | 32.81 on 02/17/26 | ||
| High | 70.44 on 01/14/21 | 48.00 on 03/02/26 | 39.95 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +7.77% since 12/11/25 | +10.35% since 12/11/25 | ||
| Low | 39.74 on 10/29/20 | 35.45 on 01/08/26 | 31.15 on 01/15/26 | ||
| High | 70.44 on 01/14/21 | 48.00 on 03/02/26 | 39.95 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +12.36% since 09/11/25 | +20.80% since 09/11/25 | ||
| Low | 39.74 on 10/29/20 | 35.10 on 11/21/25 | 29.10 on 10/30/25 | ||
| High | 70.44 on 01/14/21 | 48.00 on 03/02/26 | 39.95 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 15,399,636 | 11,560,432 | ||
| Shares Outstanding, K | 196,305 | 357,549 | 308,525 | ||
| Annual Sales | 4,592,000,000 | 1,395,000,000 | 5,275,820,000 | ||
| Annual Net Income | -705,000,000 | -68,000,000 | 634,420,000 | ||
| Last Quarter Sales | 834,000,000 | 435,000,000 | 1,411,630,000 | ||
| Last Quarter Net Income | -61,000,000 | -103,000,000 | 193,680,000 | ||
| 60-Month Beta | 1.98 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 0.31 on 02/23/26 | 0.62 on 02/11/26 | ||
| Latest Earnings Date | 02/16/21 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 11/05/20 | 0.380 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 11/05/20 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 26.59 | 24.43 | ||