Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
7.53 +0.20 (+2.73%) 11:36 ET [NASDAQ]
7.52 x 100 7.53 x 500
Realtime by (Cboe BZX)
7.52 x 100 7.53 x 500
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.30
Day High
7.55
Open 7.38
Previous Close 7.33 7.33
Volume 508,385 508,385
Avg Vol 1,366,757 1,366,757
Stochastic %K 5.86% 5.86%
Weighted Alpha -42.81 -42.81
5-Day Change -0.72 (-8.70%) -0.72 (-8.70%)
52-Week Range 7.11 - 11.90 7.11 - 11.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 988,575
  • Shares Outstanding, K 134,867
  • Annual Sales, $ 3,261 M
  • Annual Income, $ 90,420 K
  • EBIT $ 322 M
  • EBITDA $ 706 M
  • 60-Month Beta 1.44
  • Price/Sales 0.32
  • Price/Cash Flow 2.05
  • Price/Book 0.66

Options Overview Details

View History
  • Implied Volatility 56.72% ( -11.97%)
  • Historical Volatility 56.45%
  • IV Percentile 59%
  • IV Rank 42.85%
  • IV High 93.11% on 04/15/25
  • IV Low 29.43% on 06/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 918
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 157,445
  • Open Int (30-Day) 159,306

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.04
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.11 +5.63%
on 04/21/25
Period Open: 9.99
11.17 -32.81%
on 04/01/25
-2.48 (-24.87%)
since 03/21/25
3-Month
7.11 +5.63%
on 04/21/25
Period Open: 10.17
11.63 -35.47%
on 02/27/25
-2.66 (-26.20%)
since 01/22/25
52-Week
7.11 +5.63%
on 04/21/25
Period Open: 9.60
11.90 -36.93%
on 07/25/24
-2.10 (-21.82%)
since 04/22/24

Most Recent Stories

More News
AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

MNDY : 233.87 (+2.11%)
WIX : 151.95 (+3.72%)
REAL : 5.57 (+5.69%)
PINS : 24.39 (+0.74%)
AHCO : 7.55 (+3.00%)
Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

CHE : 578.53 (+2.65%)
OPCH : 31.62 (+1.18%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)
ADUS : 98.03 (+0.77%)
Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

OPCH : 31.62 (+1.18%)
PNTG : 24.91 (+1.67%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)
ADUS : 98.03 (+0.77%)
1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

PRVA : 22.79 (+0.35%)
MTSI : 97.00 (+1.67%)
AHCO : 7.55 (+3.00%)
Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

CHE : 578.53 (+2.65%)
OPCH : 31.62 (+1.18%)
BTSG : 15.91 (+1.86%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)
A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

OPCH : 31.62 (+1.18%)
BTSG : 15.91 (+1.86%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)
ADUS : 98.03 (+0.77%)
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

BDC : 93.91 (+1.84%)
FDP : 33.82 (+1.53%)
AHCO : 7.55 (+3.00%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 222.00 (+1.47%)
$DOWI : 39,009.11 (+2.20%)
AHCO : 7.55 (+3.00%)
Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH : 31.62 (+1.18%)
PNTG : 24.91 (+1.67%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)
ADUS : 98.03 (+0.77%)
Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

CHE : 578.53 (+2.65%)
OPCH : 31.62 (+1.18%)
BTSG : 15.91 (+1.86%)
BKD : 5.90 (+0.51%)
AHCO : 7.55 (+3.00%)

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 8.47
2nd Resistance Point 8.15
1st Resistance Point 7.74
Last Price 7.55
1st Support Level 7.01
2nd Support Level 6.69
3rd Support Level 6.28

See More

52-Week High 11.90
Fibonacci 61.8% 10.07
Fibonacci 50% 9.50
Fibonacci 38.2% 8.94
Last Price 7.55
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro