Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
40.26 x 2 124.98 x 1
Post-market by (Cboe BZX)
101.00 +1.76 (+1.77%) 04/16/25 [NASDAQ]
40.26 x 2 124.98 x 1
Post-market 101.00 unch (unch) 16:35 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.29
Day High
101.24
Open 99.06
Previous Close 99.24 99.24
Volume 207,000 207,000
Avg Vol 269,070 269,070
Stochastic %K 72.46% 72.46%
Weighted Alpha -7.77 -7.77
5-Day Change unch (unch) unch (unch)
52-Week Range 87.88 - 136.72 87.88 - 136.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,803,489
  • Shares Outstanding, K 18,173
  • Annual Sales, $ 1,155 M
  • Annual Income, $ 73,600 K
  • EBIT $ 116 M
  • EBITDA $ 131 M
  • 60-Month Beta 0.93
  • Price/Sales 1.61
  • Price/Cash Flow 18.96
  • Price/Book 1.91

Options Overview Details

View History
  • Implied Volatility 38.63% ( +4.17%)
  • Historical Volatility 31.58%
  • IV Percentile 85%
  • IV Rank 42.13%
  • IV High 72.47% on 04/17/24
  • IV Low 14.00% on 08/22/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,673
  • Open Int (30-Day) 1,039

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.23
  • Number of Estimates 3
  • High Estimate 1.23
  • Low Estimate 1.22
  • Prior Year 1.09
  • Growth Rate Est. (year over year) +12.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.96 +13.53%
on 03/21/25
Period Open: 90.28
103.10 -2.04%
on 04/14/25
+10.72 (+11.87%)
since 03/14/25
3-Month
88.96 +13.53%
on 03/21/25
Period Open: 133.32
136.72 -26.13%
on 01/22/25
-32.32 (-24.25%)
since 01/16/25
52-Week
87.88 +14.93%
on 04/23/24
Period Open: 96.99
136.72 -26.13%
on 01/22/25
+4.01 (+4.13%)
since 04/16/24

Most Recent Stories

More News
CYH to Sell Stake in Cedar Park Regional to Ascension in $460M Deal

Community Health Systems, Inc. CYH recently agreed to sell its 80% stake in Cedar Park Regional Medical Center and its associated businesses in Texas. Ascension Health, which currently holds a minority...

AVAH : 4.56 (+0.44%)
CYH : 2.52 (+1.20%)
OPCH : 32.27 (+0.03%)
ADUS : 101.00 (+1.77%)
Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

CHE : 581.37 (-1.24%)
OPCH : 32.27 (+0.03%)
BKD : 6.31 (+1.61%)
AHCO : 7.82 (-2.25%)
ADUS : 101.00 (+1.77%)
1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

ILMN : 73.53 (-1.42%)
ALHC : 19.48 (+0.26%)
ADUS : 101.00 (+1.77%)
Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

OPCH : 32.27 (+0.03%)
PNTG : 26.20 (+0.77%)
BKD : 6.31 (+1.61%)
AHCO : 7.82 (-2.25%)
ADUS : 101.00 (+1.77%)
Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

CHE : 581.37 (-1.24%)
OPCH : 32.27 (+0.03%)
BTSG : 16.81 (-1.58%)
BKD : 6.31 (+1.61%)
ADUS : 101.00 (+1.77%)
A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

OPCH : 32.27 (+0.03%)
BTSG : 16.81 (-1.58%)
BKD : 6.31 (+1.61%)
AHCO : 7.82 (-2.25%)
ADUS : 101.00 (+1.77%)
3 Reasons ADUS is Risky and 1 Stock to Buy Instead

3 Reasons ADUS is Risky and 1 Stock to Buy Instead

KLAC : 642.19 (-5.03%)
ADUS : 101.00 (+1.77%)
Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH : 32.27 (+0.03%)
PNTG : 26.20 (+0.77%)
BKD : 6.31 (+1.61%)
AHCO : 7.82 (-2.25%)
ADUS : 101.00 (+1.77%)
Encompass Health Expands Partnership With Piedmont in Georgia

Encompass Health Corporation EHC recently strengthened its collaboration with Piedmont by launching the Rehabilitation Hospital of Athens, GA, through a joint venture (JV) agreement. As Georgia’s largest...

EHC : 103.00 (+0.68%)
MD : 13.14 (-1.50%)
ENSG : 128.18 (-0.70%)
ADUS : 101.00 (+1.77%)
AVAH Surges 45% in Five Days: How to Play the Stock After Earnings?

Aveanna Healthcare AVAH shares surged 45.1% in the past trading sessions, regaining their 50-day moving average, which indicates strength in the stock. AVAH released its fourth-quarter 2024 results on...

AVAH : 4.56 (+0.44%)
PNTG : 26.20 (+0.77%)
AMED : 91.91 (+0.36%)
ADUS : 101.00 (+1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special...

See More

Key Turning Points

3rd Resistance Point 105.01
2nd Resistance Point 103.13
1st Resistance Point 102.06
Last Price 101.00
1st Support Level 99.11
2nd Support Level 97.23
3rd Support Level 96.16

See More

52-Week High 136.72
Fibonacci 61.8% 118.06
Fibonacci 50% 112.30
Fibonacci 38.2% 106.54
Last Price 101.00
52-Week Low 87.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro