Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
97.80 +1.65 (+1.72%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 97.80 unch (unch) 16:02 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.71
Day High
98.22
Open 95.83
Previous Close 96.15 96.15
Volume 227,800 227,800
Avg Vol 222,820 222,820
Stochastic %K 79.58% 79.58%
Weighted Alpha -16.03 -16.03
5-Day Change +6.90 (+7.59%) +6.90 (+7.59%)
52-Week Range 87.88 - 136.72 87.88 - 136.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,747,334
  • Shares Outstanding, K 18,173
  • Annual Sales, $ 1,155 M
  • Annual Income, $ 73,600 K
  • EBIT $ 116 M
  • EBITDA $ 131 M
  • 60-Month Beta 0.97
  • Price/Sales 1.50
  • Price/Cash Flow 17.63
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 38.78% ( +1.62%)
  • Historical Volatility 41.16%
  • IV Percentile 82%
  • IV Rank 42.38%
  • IV High 72.47% on 04/17/24
  • IV Low 14.00% on 08/22/24
  • Put/Call Vol Ratio 5.00
  • Today's Volume 6
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 589
  • Open Int (30-Day) 624

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.19
  • Number of Estimates 4
  • High Estimate 1.25
  • Low Estimate 1.14
  • Prior Year 1.09
  • Growth Rate Est. (year over year) +9.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.96 +9.94%
on 03/21/25
Period Open: 96.75
98.22 -0.43%
on 03/27/25
+1.05 (+1.09%)
since 02/27/25
3-Month
88.96 +9.94%
on 03/21/25
Period Open: 128.24
136.72 -28.47%
on 01/22/25
-30.44 (-23.74%)
since 12/27/24
52-Week
87.88 +11.29%
on 04/23/24
Period Open: 103.74
136.72 -28.47%
on 01/22/25
-5.94 (-5.73%)
since 03/27/24

Most Recent Stories

More News
3 Reasons ADUS is Risky and 1 Stock to Buy Instead

3 Reasons ADUS is Risky and 1 Stock to Buy Instead

KLAC : 700.00 (-0.79%)
ADUS : 97.80 (+1.72%)
Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH : 35.20 (+0.49%)
PNTG : 25.42 (+2.50%)
BKD : 5.91 (+0.34%)
AHCO : 10.64 (+1.53%)
ADUS : 97.80 (+1.72%)
Encompass Health Expands Partnership With Piedmont in Georgia

Encompass Health Corporation EHC recently strengthened its collaboration with Piedmont by launching the Rehabilitation Hospital of Athens, GA, through a joint venture (JV) agreement. As Georgia’s largest...

EHC : 101.14 (+0.78%)
MD : 15.02 (+1.90%)
ENSG : 128.44 (-0.27%)
ADUS : 97.80 (+1.72%)
AVAH Surges 45% in Five Days: How to Play the Stock After Earnings?

Aveanna Healthcare AVAH shares surged 45.1% in the past trading sessions, regaining their 50-day moving average, which indicates strength in the stock. AVAH released its fourth-quarter 2024 results on...

AVAH : 5.52 (+2.60%)
PNTG : 25.42 (+2.50%)
AMED : 92.90 (+0.51%)
ADUS : 97.80 (+1.72%)
A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack

A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack

HUM : 270.38 (-0.04%)
OPCH : 35.20 (+0.49%)
AGL : 4.61 (+1.99%)
MD : 15.02 (+1.90%)
ADUS : 97.80 (+1.72%)
Teladoc Expands Specialty Care Access With Carrum Health Partnership

Teladoc Health TDOC recently announced its partnership with Carrum Health in a bid to streamline specialty care access. This collaboration aims to provide Teladoc’s extensive employer client base and...

TDOC : 8.56 (-0.93%)
MD : 15.02 (+1.90%)
ENSG : 128.44 (-0.27%)
ADUS : 97.80 (+1.72%)
Teladoc Doubles Down on Connected Care With New Partnerships

Virtual healthcare provider Teladoc Health TDOC recently expanded its connected care partnerships to include new specialties such as digestive health, centers of excellence, fertility and family building....

TDOC : 8.56 (-0.93%)
MD : 15.02 (+1.90%)
ENSG : 128.44 (-0.27%)
ADUS : 97.80 (+1.72%)
Here's What Brookdale's Occupancy Growth Story Tells Us

Brookdale Senior Living Inc. BKD recently announced that its February 2025 weighted average occupancy grew 140 basis points (bps) from the year-ago level to 79.3%, thanks to favorable move-in and move-out...

MD : 15.02 (+1.90%)
BKD : 5.91 (+0.34%)
ENSG : 128.44 (-0.27%)
ADUS : 97.80 (+1.72%)
Is the Options Market Predicting a Spike in Addus HomeCare (ADUS) Stock?

Investors in Addus HomeCare Corporation ADUS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $60.00 Put had some of the highest implied...

ADUS : 97.80 (+1.72%)
BrightSpring Health Services (BTSG) Q4 Earnings: What To Expect

BrightSpring Health Services (BTSG) Q4 Earnings: What To Expect

OPCH : 35.20 (+0.49%)
BTSG : 18.41 (-0.32%)
ADUS : 97.80 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special...

See More

Key Turning Points

3rd Resistance Point 101.29
2nd Resistance Point 99.76
1st Resistance Point 98.78
Last Price 97.80
1st Support Level 96.26
2nd Support Level 94.73
3rd Support Level 93.75

See More

52-Week High 136.72
Fibonacci 61.8% 118.06
Fibonacci 50% 112.30
Fibonacci 38.2% 106.54
Last Price 97.80
52-Week Low 87.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies