Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | ASTH | USPH | ||
| Company | Addus Homecare Corp | Astrana Health Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 121.48 | 42.31 | 98.00 | ||
| High | 121.48 | 42.31 | 98.00 | ||
| Low | 121.48 | 42.31 | 97.99 | ||
| Last | 120.99 | 42.32 | 98.00 | ||
| Change | +0.15 | +0.21 | +1.06 | ||
| % Change | +0.12% | +0.50% | +1.09% | ||
| Volume | 502 | 321 | 707 | ||
| 20-Day Average Volume | 136,355 | 314,601 | 128,480 | ||
| Previous Close | 120.84 | 42.11 | 96.94 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.14 | 48.65 | 89.42 | ||
| 20-Day Raw Stochastic | 24.24% | 13.38% | 99.92% | ||
| 20-Day Relative Strength | 41.76% | 33.88% | 67.28% | ||
| Weighted Alpha | +30.37 | +10.16 | +10.59 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 11/14/24 | +3.66% since 11/15/24 | +8.87% since 11/15/24 | ||
| Low | 116.69 on 11/19/24 | 39.90 on 11/19/24 | 87.71 on 11/19/24 | ||
| High | 122.64 on 11/15/24 | 42.38 on 11/21/24 | 98.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.72% since 10/21/24 | -26.93% since 10/22/24 | +18.21% since 10/22/24 | ||
| Low | 116.69 on 11/19/24 | 39.42 on 11/15/24 | 80.17 on 10/31/24 | ||
| High | 133.81 on 11/06/24 | 60.99 on 11/06/24 | 98.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -8.77% since 08/21/24 | -11.74% since 08/22/24 | +18.77% since 08/22/24 | ||
| Low | 116.69 on 11/19/24 | 39.42 on 11/15/24 | 76.18 on 10/07/24 | ||
| High | 136.12 on 09/18/24 | 63.20 on 10/16/24 | 98.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +9.10% since 05/21/24 | +11.04% since 05/22/24 | -4.96% since 05/22/24 | ||
| Low | 108.80 on 05/23/24 | 36.61 on 05/24/24 | 76.18 on 10/07/24 | ||
| High | 136.12 on 09/18/24 | 63.20 on 10/16/24 | 102.89 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,191,191 | 2,368,814 | 1,463,309 | ||
| Shares Outstanding, K | 18,133 | 56,253 | 15,095 | ||
| Annual Sales | 1,058,650,000 | 1,386,660,000 | 604,800,000 | ||
| Annual Net Income | 62,520,000 | 60,720,000 | 28,240,000 | ||
| Last Quarter Sales | 289,790,000 | 478,710,000 | 168,030,000 | ||
| Last Quarter Net Income | 20,160,000 | 16,090,000 | 6,630,000 | ||
| 60-Month Beta | 1.04 | 1.24 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/04/24 | 0.33 on 11/07/24 | 0.69 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 31.57 | 37.33 | ||