Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | ASTH | LFST | ||
| Company | Addus Homecare Corp | Astrana Health Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.83 | 53.00 | 5.65 | ||
| High | 124.02 | 54.27 | 5.72 | ||
| Low | 121.71 | 51.47 | 5.51 | ||
| Last | 123.52 | 52.20 | 5.58 | ||
| Change | +2.40 | -0.28 | +0.04 | ||
| % Change | +1.98% | -0.53% | +0.72% | ||
| Volume | 244,500 | 237,400 | 932,500 | ||
| 20-Day Average Volume | 194,540 | 253,770 | 1,729,165 | ||
| Previous Close | 121.12 | 52.48 | 5.54 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 45.60 | 5.34 | ||
| 20-Day Raw Stochastic | 90.58% | 87.44% | 81.83% | ||
| 20-Day Relative Strength | 60.61% | 69.68% | 51.48% | ||
| Weighted Alpha | +45.69 | +64.82 | -35.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/19/24 | +5.82% since 07/19/24 | +1.45% since 07/19/24 | ||
| Low | 118.62 on 07/22/24 | 48.63 on 07/22/24 | 5.41 on 07/22/24 | ||
| High | 124.48 on 07/25/24 | 54.27 on 07/26/24 | 5.72 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 06/26/24 | +30.40% since 06/26/24 | +16.01% since 06/26/24 | ||
| Low | 110.48 on 06/27/24 | 37.79 on 07/10/24 | 4.71 on 06/27/24 | ||
| High | 124.48 on 07/25/24 | 54.27 on 07/26/24 | 5.76 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +30.65% since 04/26/24 | +42.16% since 04/26/24 | -10.00% since 04/26/24 | ||
| Low | 93.39 on 04/30/24 | 34.91 on 05/08/24 | 4.64 on 06/26/24 | ||
| High | 124.48 on 07/25/24 | 54.27 on 07/26/24 | 7.53 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +38.01% since 01/26/24 | +47.96% since 01/26/24 | -13.22% since 01/26/24 | ||
| Low | 85.94 on 02/26/24 | 34.75 on 01/31/24 | 4.64 on 06/26/24 | ||
| High | 124.48 on 07/25/24 | 54.27 on 07/26/24 | 9.20 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,093 | 2,924,557 | 2,133,167 | ||
| Shares Outstanding, K | 18,095 | 56,026 | 382,288 | ||
| Annual Sales | 1,058,650,000 | 1,386,660,000 | 1,055,670,000 | ||
| Annual Net Income | 62,520,000 | 60,720,000 | -186,260,000 | ||
| Last Quarter Sales | 280,750,000 | 404,360,000 | 300,440,000 | ||
| Last Quarter Net Income | 15,830,000 | 14,840,000 | -21,100,000 | ||
| 60-Month Beta | 1.01 | 1.16 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/06/24 | 0.31 on 05/07/24 | -0.06 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.37 | 39.76 | 0.00 | ||