Past 5 Days
false
false
Addus Homecare Corp (ADUS)
Addus Homecare Corp (ADUS)
91.52 +1.69 (+1.88%) 13:12 ET [NASDAQ]
91.51 x 2 91.67 x 7
Realtime by (Cboe BZX)
91.51 x 2 91.67 x 7
Realtime 89.95 +0.12 (+0.13%) 06:56 ET
Performance Report for Mon, Mar 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 88.96 +3.14% on 03/21/25 |
Period Open: 93.39
| 93.38 -1.74% on 03/18/25 | -1.63 (-1.75%) since 03/17/25 |
| 1-Month | 88.96 +3.14% on 03/21/25 |
Period Open: 108.84
| 104.19 -11.93% on 02/25/25 | -17.08 (-15.70%) since 02/24/25 |
| 3-Month | 88.96 +3.14% on 03/21/25 |
Period Open: 128.89
| 136.72 -32.89% on 01/22/25 | -37.13 (-28.81%) since 12/24/24 |
| 6-Month | 88.96 +3.14% on 03/21/25 |
Period Open: 133.29
| 136.72 -32.89% on 01/22/25 | -41.53 (-31.16%) since 09/24/24 |
| YTD | 88.96 +3.14% on 03/21/25 |
Period Open: 125.35
| 136.72 -32.89% on 01/22/25 | -33.59 (-26.80%) since 12/31/24 |
| 52-Week | 87.88 +4.41% on 04/23/24 |
Period Open: 103.50
| 136.72 -32.89% on 01/22/25 | -11.74 (-11.35%) since 03/22/24 |
| 2-Year | 77.30 +18.70% on 05/04/23 |
Period Open: 102.95
| 136.72 -32.89% on 01/22/25 | -11.19 (-10.87%) since 03/24/23 |
| 3-Year | 73.65 +21.96% on 06/20/22 |
Period Open: 81.53
| 136.72 -34.30% on 01/20/25 | +8.30 (+10.18%) since 03/21/22 |
| 5-Year | 62.56 +43.59% on 03/30/20 |
Period Open: 66.76
| 136.72 -34.30% on 01/20/25 | +23.07 (+34.56%) since 03/23/20 |
| 10-Year | 15.33 +485.98% on 03/01/16 |
Period Open: 23.02
| 136.72 -34.30% on 01/01/25 | +66.81 (+290.23%) since 03/01/15 |