Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 464,706,336,000
  • Shares Outstanding, K 1,560,001
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.74 (1.25%)
  • Most Recent Dividend 0.871 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 10.62% ( -0.39%)
  • Historical Volatility 12.44%
  • IV Percentile 6%
  • IV Rank 3.09%
  • IV High 27.80% on 08/05/24
  • IV Low 10.08% on 07/09/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 1,441
  • Volume Avg (30-Day) 2,426
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 46,524
  • Open Int (30-Day) 47,312

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.86 +6.63%
on 11/04/24
299.48 unch
on 11/27/24
+13.94 (+4.88%)
since 10/25/24
3-Month
265.92 +12.62%
on 09/11/24
299.48 unch
on 11/27/24
+22.34 (+8.06%)
since 08/27/24
52-Week
224.45 +33.43%
on 11/28/23
299.48 unch
on 11/27/24
+74.39 (+33.05%)
since 11/27/23

Most Recent Stories

More News
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 59.23 (-0.55%)
IJH : 67.83 (+0.41%)
VBR : 216.18 (-0.52%)
VTI : 299.48 (+0.14%)
VB : 260.99 (+0.42%)
DKS : 217.00 (+2.25%)
Anavex Stock Jumps Pre-Market After Submitting Oral Alzheimer's Drug To European Regulators For Approval: Retail Over The Moon

D. Boral Capital believes Anavex’s Alzheimer’s treatment is superior to Cassava Sciences' approach.

AVXL : 9.12 (+0.94%)
VTI : 299.48 (+0.14%)
IWM : 242.79 (+0.90%)
SAVA : 3.76 (-1.70%)
JM Smucker Stock Rises As Hostess Acquisition Drives Earnings Beat: Retail Turns ‘Extremely Bullish’

The CEO also highlighted the recent divestiture of the Voortman business, a strategic move to prioritize its largest growth opportunities.

SJM : 120.09 (+5.69%)
VOO : 552.47 (+0.03%)
VTI : 299.48 (+0.14%)
XLP : 82.63 (+0.41%)
Arrowhead Pharma Stock Soars Pre-Market On $825M Sarepta Licensing Deal: Retail Activity Hits Year-High

The global licensing deal includes $500 million in cash and $325 million in equity, at a 35% premium upon closing.

ARWR : 22.19 (+5.42%)
SRPT : 130.17 (-0.25%)
IJH : 67.83 (+0.41%)
VTI : 299.48 (+0.14%)
Rivian Stock Revs Up Pre-Market On $6.6B Federal Loan Approval: Retail Charges Ahead

Rivian's Georgia plant, set to open in 2028, will produce its upcoming R2 SUVs and R3 crossovers.

RIVN : 11.72 (+1.47%)
VTI : 299.48 (+0.14%)
VB : 260.99 (+0.42%)
Abercrombie & Fitch Stock Rises Ahead Of Q3 Earnings: Retail’s Bullish

Wall Street analysts expect Abercrombie to announce earnings of $2.39 per share on revenues of $1.19 billion.

ANF : 150.00 (+2.31%)
VTI : 299.48 (+0.14%)
XRT : 82.72 (-1.54%)
VB : 260.99 (+0.42%)
IWM : 242.79 (+0.90%)
Biohaven’s SMA Trial Miss Bolsters Scholar Rock Stock: Analysts Give Verdicts, Retail Watches Closely

Last month, Scholar Rock achieved the primary endpoint in the company's own Phase 3 trial of apitegromab in SMA patients.

BHVN : 47.28 (+4.53%)
VTI : 299.48 (+0.14%)
SRRK : 37.05 (-0.03%)
IWM : 242.79 (+0.90%)
XBI : 99.44 (+0.60%)
Dick’s Sporting Goods Stock Rises Ahead Of Q3 Earnings: Retail’s Cautiously Optimistic

Wall Street analysts expect Dick’s to announce earnings of $2.68 per share on revenues of $3.03 billion.

VXF : 202.00 (-1.33%)
VTI : 299.48 (+0.14%)
VB : 260.99 (+0.42%)
DKS : 217.00 (+2.25%)
Summit Materials Stock Slips On $11.5B Sale To Rival Quickrete: Retail’s Cautious

The transaction price represents a 36% premium to Summit's 90-day volume weighted average price

VXF : 202.00 (-1.33%)
SUM : 50.99 (+0.28%)
VTI : 299.48 (+0.14%)
IWM : 242.79 (+0.90%)
Lockheed Martin Stock Slips Even As Aerospace Giant Reportedly Bags $870M Contract: Retail Remains Neutral

Some investors may have been responding to a tweet by Elon Musk taking a swipe at F-35s.

LMT : 520.00 (-0.28%)
VOO : 552.47 (+0.03%)
VTI : 299.48 (+0.14%)
SPY : 600.91 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 301.18
2nd Resistance Point 300.28
1st Resistance Point 299.67
Last Price 299.16
1st Support Level 298.15
2nd Support Level 297.25
3rd Support Level 296.64

See More

52-Week High 299.48
Last Price 299.16
Fibonacci 61.8% 270.82
Fibonacci 50% 261.96
Fibonacci 38.2% 253.11
52-Week Low 224.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar