Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 558,986,432,000
  • Shares Outstanding, K 942,250
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.25%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.10% ( +1.00%)
  • Historical Volatility 12.25%
  • IV Percentile 74%
  • IV Rank 23.38%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 714
  • Volume Avg (30-Day) 1,262
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 29,349
  • Open Int (30-Day) 22,319

Price Performance

See More
Period Period Low Period High Performance
1-Month
570.64 +4.00%
on 11/04/24
603.09 -1.60%
on 11/11/24
+5.98 (+1.02%)
since 10/18/24
3-Month
542.41 +9.41%
on 09/06/24
603.09 -1.60%
on 11/11/24
+31.67 (+5.64%)
since 08/20/24
52-Week
454.06 +30.70%
on 11/21/23
603.09 -1.60%
on 11/11/24
+137.02 (+30.02%)
since 11/20/23

Most Recent Stories

More News
Netflix Gets Wall Street’s Boldest $1,000+ Price Target As Tyson-Paul Fight Deemed ‘Mostly’ Successful: Retail Still Split

The analyst expects the success of the fight to accelerate Netflix’s push into “eventized” live programming, potentially reducing subscriber churn while enabling price increases.

NFLX : 883.85 (+1.44%)
XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Netflix Hits Fresh Peak After Analysts Downplay Livestream Issues: Retail Takes A Breather

One analyst estimated there were around 150 million total viewers for the Jake Paul vs Mike Tyson fight on Friday night.

NFLX : 883.85 (+1.44%)
XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Netflix Stock Stumbles Pre-Market After Tyson Vs. Paul Fight Streaming Fiasco: Retail Is Divided

Several reports indicated that tens of thousands of users were unable to access the livestream, with widespread complaints about the service failing to load.

NFLX : 883.85 (+1.44%)
XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Palantir Stock Defies Market Slide, Soars On Shift To Nasdaq: Retail Buzz Intensifies

Palantir’s stock has been a standout performer in 2024, with a staggering 245% gain as of the last close, and its entry into the S&P 500 in September helped boost the rally.

XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
PLTR : 62.12 (-1.37%)
US Stocks' Exposure Jumps to a Decade-High Level: ETFs to Tap

According to a Bank of America survey, investor exposure to U.S. stocks jumped to the highest level since 2013 after the presidential election, on optimism about stronger economic growth. The survey showed...

QQQ : 503.17 (-0.06%)
IUSG : 137.02 (-0.08%)
IVV : 593.44 (+0.05%)
DIA : 434.29 (+0.33%)
IWM : 230.93 (+0.13%)
Exxon Mobil CEO Doubts Trump Can Boost Oil Production: ‘Most Operators In The US Already Optimizing’

He also cautioned against the U.S. pulling out of the Paris Agreement, a move Trump is expected to repeat after his prior withdrawal during his first term.

XLE : 96.34 (+1.01%)
XOM : 120.32 (+1.42%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Boeing Stock Dips Despite New Order Post-Strike As Quality Head Retires: Retail Fed Up

Boeing has been grappling with a series of significant challenges this year, including a quality crisis triggered by a mid-air panel blowout in January and a machinist strike that halted most of its jet...

ITA : 151.66 (+0.45%)
IVV : 593.44 (+0.05%)
BA : 146.08 (+0.33%)
Home Depot Stock Rises Pre-Market After Q3 Beat: Retail Saw It Coming

CEO Ted Decker noted that improved weather conditions helped drive higher engagement in seasonal goods and outdoor projects, while hurricane-related demand also contributed to the boost.

VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
HD : 400.00 (-1.67%)
SPY : 590.50 (+0.03%)
Tyson Foods Stock Slips Ahead of Q4 Earnings: Retail Sentiment Neutral

Wall Street expects Tyson to report Earnings Per Share (EPS) of $0.72 on estimated revenues of $13.43 billion

IWR : 92.30 (+0.60%)
IWD : 193.92 (+0.34%)
IVV : 593.44 (+0.05%)
TSN : 63.25 (+0.52%)
Chipotle Mexican Grill Announces Scott Boatwright As CEO: Retail Stays Cautious

Boatwright, who was named interim CEO in August, served as the chief operating officer, reporting directly to the company's CEO since 2017.

IVV : 593.44 (+0.05%)
QUAL : 180.89 (+0.27%)
IWF : 392.76 (-0.16%)
CMG : 58.88 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.02%
Apple Inc 6.88%
Microsoft Corp 6.20%
Amazon.com Inc 3.81%
Meta Platforms Inc 2.43%
Alphabet Cl A 2.03%
Tesla Inc 1.79%
N/A 1.73%
Alphabet Cl C 1.68%
Broadcom Ltd 1.54%

See More

Key Turning Points

3rd Resistance Point 601.74
2nd Resistance Point 597.71
1st Resistance Point 595.57
Last Price 593.44
1st Support Level 589.40
2nd Support Level 585.37
3rd Support Level 583.23

See More

52-Week High 603.09
Last Price 593.44
Fibonacci 61.8% 546.16
Fibonacci 50% 528.58
Fibonacci 38.2% 510.99
52-Week Low 454.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar