UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
521.33 x 1 521.46 x 1
Pre-market by (Cboe BZX)
516.38 -12.29 (-2.32%) 04/21/25 [NYSE Arca]
521.33 x 1 521.46 x 1
Pre-market 521.15 +4.77 (+0.92%) 06:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
526.36
Day High
533.64
Open 530.04
Previous Close 528.67 528.67
Volume 4,588,500 4,588,500
Avg Vol 9,612,635 9,612,635
Stochastic %K 47.16% 47.16%
Weighted Alpha -6.24 -6.24
5-Day Change -20.60 (-3.84%) -20.60 (-3.84%)
52-Week Range 484.00 - 616.22 484.00 - 616.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 535,444,960,000
  • Shares Outstanding, K 1,012,200
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.74 (1.46%)
  • Most Recent Dividend 1.765 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 30.75% ( +2.87%)
  • Historical Volatility 40.74%
  • IV Percentile 98%
  • IV Rank 60.61%
  • IV High 44.70% on 04/08/25
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 2.53
  • Today's Volume 1,476
  • Volume Avg (30-Day) 1,405
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 25,712
  • Open Int (30-Day) 61,855

Price Performance

See More
Period Period Low Period High Performance
1-Month
484.00 +6.69%
on 04/07/25
Period Open: 566.58
579.09 -10.83%
on 03/25/25
-50.20 (-8.86%)
since 03/21/25
3-Month
484.00 +6.69%
on 04/07/25
Period Open: 605.70
616.22 -16.20%
on 02/19/25
-89.32 (-14.75%)
since 01/21/25
52-Week
484.00 +6.69%
on 04/07/25
Period Open: 497.53
616.22 -16.20%
on 02/19/25
+18.85 (+3.79%)
since 04/19/24

Most Recent Stories

More News
SPY, IVV, VOO Battle for Top ETF Crown Amid S&P 500 Swings

The S&P 500 experienced significant fluctuations following Trump’s sweeping tariff announcement on April 2. The benchmark tumbled more than 10% in the final two trading days of the last week, erasing...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
SPY : 513.88 (-2.38%)
ICE Stock Bucks Broader Market Sell-Off On Strong March, Quarterly Statistics — Retail Sentiment Brightens

In March, the company reported a record total average daily volume that rose 31% year over year.

VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
ICE : 155.03 (-2.28%)
VTI : 252.60 (-2.38%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 112.12 (-2.34%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
IWD : 172.90 (-1.94%)
IVV : 516.38 (-2.32%)
VTV : 158.75 (-1.86%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VTI : 252.60 (-2.38%)
SCHD : 25.03 (-1.53%)
SCHB : 19.79 (-2.27%)
SPY : 513.88 (-2.38%)
BlackRock Goes Live With First-Of-Its-Kind Customizable Model Portfolio Giving Access To Private, Public Markets: Retail Sentiment Subdued

The launch comes as advisors increasingly shift to model-based solutions to meet demands for tailored products and access to diversified exposures.

BLK : 854.00 (-2.49%)
VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VTI : 252.60 (-2.38%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VO : 240.07 (-2.30%)
SCHD : 25.03 (-1.53%)
VYM : 118.70 (-1.77%)
Honeywell Announces New CEO And CFO For Advanced Materials Business: Retail Outlook Improves

Honeywell named David Sewell President and CEO of the Advanced Materials business, effective immediately, and Tina Pierce as CFO, effective May 1, 2025.

HON : 194.23 (-1.21%)
VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VTI : 252.60 (-2.38%)
Boeing Stock Rallies After Trump Reportedly Awards Contract For Next Generation Fighter Jet — Retail Cheers The Deal

The initial contract to commence production on a version for the Air Force is reportedly worth approximately $20 billion.

VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VTI : 252.60 (-2.38%)
BA : 159.34 (-1.58%)
FedEx Stock Attracts Slew Of Price Target Cuts Post Disappointing Outlook Revision, Loop Capital Names It ‘Really Bad Recession Stock’

Wells Fargo lowered its price target on the stock to $260 from $275, while Bank of America reduced its target to $272 from $295.

VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VTI : 252.60 (-2.38%)
FDX : 205.12 (-1.17%)
Seagate Analyst Says Recent Stock Underperformance A Buying Opportunity: Retail Agrees

Morgan Stanley’s Erik Woodring said the risk of solid-state drives disrupting hard disk drives has been overblown in the last two weeks.

IGPT : 36.82 (-2.02%)
STX : 73.93 (-2.44%)
IVV : 516.38 (-2.32%)
Apollo Stock Rallies After Asset Manager Announces $1B Acquisition Of OEG Energy Group — Retail Turns Bullish

Oaktree and others will retain a minority equity interest in the company following the deal closure, expected in the second quarter of 2025.

APO : 119.63 (-5.64%)
VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
VTI : 252.60 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.51%
Microsoft Corp 6.16%
Nvidia Corp 5.71%
Amazon.com Inc 3.67%
Meta Platforms Inc 2.45%
N/A 2.11%
Alphabet Cl A 1.99%
Broadcom Ltd 1.83%
Alphabet Cl C 1.64%
Tesla Inc 1.51%

See More

Key Turning Points

3rd Resistance Point 536.58
2nd Resistance Point 530.32
1st Resistance Point 523.35
Last Price 516.38
1st Support Level 510.12
2nd Support Level 503.86
3rd Support Level 496.89

See More

52-Week High 616.22
Fibonacci 61.8% 565.71
Fibonacci 50% 550.11
Fibonacci 38.2% 534.51
Last Price 516.38
52-Week Low 484.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro