Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
578.62 x 8 578.71 x 8
Post-market by (Cboe BZX)
577.96 +1.24 (+0.22%) 03/25/25 [NYSE Arca]
578.62 x 8 578.71 x 8
Post-market 578.48 +0.52 (+0.09%) 19:19 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
576.39
Day High
579.09
Open 577.98
Previous Close 576.72 576.72
Volume 3,640,800 3,640,800
Avg Vol 10,102,939 10,102,939
Stochastic %K 64.29% 64.29%
Weighted Alpha +7.61 +7.61
5-Day Change +16.03 (+2.85%) +16.03 (+2.85%)
52-Week Range 496.30 - 616.22 496.30 - 616.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 592,881,088,000
  • Shares Outstanding, K 1,027,350
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.74 (1.34%)
  • Most Recent Dividend 1.765 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.77% ( unch)
  • Historical Volatility 18.11%
  • IV Percentile 73%
  • IV Rank 32.55%
  • IV High 29.18% on 08/05/24
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 509
  • Volume Avg (30-Day) 3,502
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 61,816
  • Open Int (30-Day) 50,207

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.28 +4.65%
on 03/13/25
Period Open: 597.08
602.44 -4.06%
on 02/26/25
-19.12 (-3.20%)
since 02/25/25
3-Month
552.28 +4.65%
on 03/13/25
Period Open: 604.36
616.22 -6.21%
on 02/19/25
-26.40 (-4.37%)
since 12/24/24
52-Week
496.30 +16.45%
on 04/19/24
Period Open: 522.28
616.22 -6.21%
on 02/19/25
+55.68 (+10.66%)
since 03/25/24

Most Recent Stories

More News
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VO : 264.83 (-0.17%)
SCHD : 27.84 (-0.89%)
VYM : 129.18 (-0.43%)
Honeywell Announces New CEO And CFO For Advanced Materials Business: Retail Outlook Improves

Honeywell named David Sewell President and CEO of the Advanced Materials business, effective immediately, and Tina Pierce as CFO, effective May 1, 2025.

HON : 212.12 (+0.13%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
Boeing Stock Rallies After Trump Reportedly Awards Contract For Next Generation Fighter Jet — Retail Cheers The Deal

The initial contract to commence production on a version for the Air Force is reportedly worth approximately $20 billion.

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
BA : 182.59 (+0.93%)
FedEx Stock Attracts Slew Of Price Target Cuts Post Disappointing Outlook Revision, Loop Capital Names It ‘Really Bad Recession Stock’

Wells Fargo lowered its price target on the stock to $260 from $275, while Bank of America reduced its target to $272 from $295.

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
FDX : 241.07 (-0.52%)
Seagate Analyst Says Recent Stock Underperformance A Buying Opportunity: Retail Agrees

Morgan Stanley’s Erik Woodring said the risk of solid-state drives disrupting hard disk drives has been overblown in the last two weeks.

IGPT : 43.81 (+0.09%)
STX : 87.96 (-0.93%)
IVV : 577.96 (+0.22%)
Apollo Stock Rallies After Asset Manager Announces $1B Acquisition Of OEG Energy Group — Retail Turns Bullish

Oaktree and others will retain a minority equity interest in the company following the deal closure, expected in the second quarter of 2025.

APO : 147.90 (-0.34%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
Boeing Stock Surges 6% To Reclaim 200-SMA After CFO Brian West Provides Upbeat Outlook: Retail’s Elated

West indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving as the company emerges from several manufacturing and safety crises.

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
BA : 182.59 (+0.93%)
Oppenheimer Downgrades Goldman Sachs To ‘Perform’ Over Lack Of Rebound In Mergers And Acquisitions Activity: Retail Stays Bearish

The Oppenheimer analyst reportedly noted that he is adopting a more cautious stance on his coverage universe and is shifting his focus on stocks with the best secular growth stories.

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
GS : 585.94 (+1.01%)
Fiserv Acquires Payments Solutions Provider CCV To Drive Europe Growth: Retail’s In Wait-And-Watch Mode

CCV is privately owned and is an international payment solutions provider serving more than 600,000 businesses with end-to-end payment solutions in Europe.

FI : 222.62 (+0.37%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
Citi Stock Rises After Wells Fargo Reiterates ‘Overweight’ Rating Citing Benefits From Trump Tariffs: Retail’s Divided

According to a CNBC report, Wells Fargo analyst Mike Mayo noted that Citi is well positioned to navigate any headwinds from the tariffs given its success navigating the first round of duties during Donald...

C : 74.47 (+0.58%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 581.94
2nd Resistance Point 580.51
1st Resistance Point 579.24
Last Price 577.96
1st Support Level 576.54
2nd Support Level 575.11
3rd Support Level 573.84

See More

52-Week High 616.22
Last Price 577.96
Fibonacci 61.8% 570.41
Fibonacci 50% 556.26
Fibonacci 38.2% 542.11
52-Week Low 496.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals