Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 588,252,928,000
  • Shares Outstanding, K 1,002,300
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.64 (1.30%)
  • Most Recent Dividend 2.134 on 12/17/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.82% ( -2.73%)
  • Historical Volatility 11.77%
  • IV Percentile 77%
  • IV Rank 27.79%
  • IV High 29.18% on 08/05/24
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 864
  • Volume Avg (30-Day) 1,161
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 35,805
  • Open Int (30-Day) 32,558

Price Performance

See More
Period Period Low Period High Performance
1-Month
583.67 +1.66%
on 12/20/24
612.09 -3.06%
on 12/06/24
-0.11 (-0.02%)
since 11/20/24
3-Month
567.97 +4.47%
on 10/02/24
612.09 -3.06%
on 12/06/24
+20.34 (+3.55%)
since 09/20/24
52-Week
468.65 +26.60%
on 01/05/24
612.09 -3.06%
on 12/06/24
+123.19 (+26.20%)
since 12/20/23

Most Recent Stories

More News
6 Keys to a Robust ETF Portfolio

ETFs have become a popular investment choice due to their unique strategies, creativity, transparency, diversification benefits, enhanced tax competencies, low turnover and low costs. A healthy ETF portfolio...

EQL : 126.20 (+0.96%)
BBUS : 107.29 (+1.14%)
SCHX : 23.41 (+1.17%)
IVV : 593.33 (+1.11%)
VTI : 293.28 (+1.14%)
SCHD : 27.29 (+1.34%)
VYM : 127.12 (+1.12%)
RSP : 176.66 (+1.40%)
QQQE : 91.15 (+1.03%)
XLF : 48.51 (+1.49%)
VIG : 197.31 (+0.95%)
IWB : 324.95 (+1.13%)
Norwegian Cruise Line’s Retail Sentiment Turns Bullish Following Analyst Upgrade

Barclays upgraded the company’s rating to ‘Overweight’ from ‘Equal Weight’

NCLH : 26.91 (+5.90%)
IVV : 593.33 (+1.11%)
VTI : 293.28 (+1.14%)
The Ultimate Guide to Investing in the Vanguard S&P 500 ETF for Maximum Returns

Looking for a no-nonsense investment strategy? Follow these simple moves to build a consistently growing nest egg.

$SPX : 5,930.85 (+1.09%)
VOO : 545.04 (+1.13%)
IVV : 593.33 (+1.11%)
SPY : 591.15 (+1.20%)
General Motors Stock In Focus After Automaker Hits The Brakes On Cruise Robotaxi: Retail Still Unconvinced

The company plans to redirect efforts toward developing advanced driver-assistance systems (ADAS), including its hands-free Super Cruise technology.

XLY : 228.91 (+0.25%)
GM : 51.81 (+2.92%)
IVV : 593.33 (+1.11%)
VTV : 170.29 (+1.17%)
SPY : 591.15 (+1.20%)
Analysts Turn More Bullish on S&P 500 for 2025: ETFs to Bet On

The S&P 500 has been enjoying a historic bull run buoyed by the AI boom, Fed rate cuts and Trump trade optimism. The broad index crossed multiple thresholds this year, reaching nearly 6,100, with many...

XLG : 50.58 (+1.04%)
VOO : 545.04 (+1.13%)
IVV : 593.33 (+1.11%)
SPY : 591.15 (+1.20%)
SPLG : 69.73 (+1.13%)
Record ETF Cash Inflows Power Market Surge

2024 has been an exceptional year for the ETF industry. Year-to-date flows into US-listed ETFs have now surpassed $1 trillion, according to Bloomberg data.The "Trump trade" sent stocks soaring to their...

QQQ : 518.66 (+0.87%)
MSTR : 364.20 (+11.56%)
NVDA : 134.70 (+3.08%)
TSLA : 421.06 (-3.46%)
IBIT : 54.81 (+0.16%)
VOO : 545.04 (+1.13%)
IVV : 593.33 (+1.11%)
SPLG : 69.73 (+1.13%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 199.65 (+1.09%)
IVV : 593.33 (+1.11%)
VONV : 81.90 (+1.27%)
SPVU : 49.28 (+1.28%)
VOE : 163.32 (+1.51%)
SPYD : 43.21 (+1.69%)
Ulta Beauty Stock Rises Pre-Market After Earnings Beat: Retail Sentiment Sparkles

Comparable sales increased slightly by 0.6% in the third quarter compared to the same period last year.

ULTA : 430.01 (+1.06%)
XLY : 228.91 (+0.25%)
IVV : 593.33 (+1.11%)
5 Reasons Why Wall Street ETFs Could Gain in 2025

As 2024 comes to an end, U.S. equities are reaching new highs with no signs of slowing down. The S&P 500 just recorded its best month of 2024 in November. The Nasdaq-100-based exchange-traded fund (ETF)...

QQQ : 518.66 (+0.87%)
ITOT : 129.79 (+1.17%)
IVV : 593.33 (+1.11%)
DIA : 428.54 (+1.24%)
IWM : 221.92 (+0.94%)
Hewlett-Packard Enterprise Stock Snags Upgrade Ahead Of Q4 Print: Retail Upbeat

Morgan Stanley’s Meta Marshall said she is comfortable stepping into Hewlett-Packard Enterprises stock as she believes there is little downside to near-term numbers.

IVV : 593.33 (+1.11%)
HPE : 21.61 (+4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.64%
Microsoft Corp 6.53%
Nvidia Corp 6.46%
Amazon.com Inc 4.19%
Meta Platforms Inc 2.62%
Tesla Inc 2.43%
Alphabet Cl A 2.22%
Broadcom Ltd 2.04%
Alphabet Cl C 1.83%
N/A 1.66%

See More

Key Turning Points

3rd Resistance Point 614.94
2nd Resistance Point 606.76
1st Resistance Point 600.04
Last Price 593.33
1st Support Level 585.14
2nd Support Level 576.96
3rd Support Level 570.24

See More

52-Week High 612.09
Last Price 593.33
Fibonacci 61.8% 557.30
Fibonacci 50% 540.37
Fibonacci 38.2% 523.44
52-Week Low 468.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar