[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 13.00% (-0.28%)
  • Historical Volatility 10.06%
  • IV Percentile 28%
  • IV Rank 14.97%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 35.96 (0.47%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 5,667,512
  • Volume Avg (30-Day) 4,787,777
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 23,429,162
  • Open Int (30-Day) 22,757,327
  • Expected Range 7,544.11 to 7,616.02

S&P 500 Index Futures Market News and Commentary

Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.72%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.36%.  June E-mini S&P futures (ESM26) rose +0.19%, and June E-mini Nasdaq futures (NQM26) rose +0.31%.

Stock indexes settled higher on Friday, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting new all-time highs.  Stocks are supported by prospects for a peace deal in the Middle East, which are easing pressure on crude oil prices and reducing inflation concerns.  Also, evidence of relentless demand for AI-infrastructure upgrades is pushing technology stocks higher, led by a 32% surge in Dell Technologies on Friday after it gave a sales outlook that far surpassed analysts’ estimates. 

The markets are awaiting President Trump’s approval of a preliminary deal between the US and Iran to extend a ceasefire by 60 days and reopen the Strait of Hormuz.  President Trump said Friday he's mak... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,128.24 +6.34%
on 04/30/26
7,599.38 -0.25%
on 05/29/26
+444.11 (+6.22%)
since 04/29/26
3-Month
6,316.91 +20.00%
on 03/30/26
7,599.38 -0.25%
on 05/29/26
+701.18 (+10.19%)
since 02/27/26
52-Week
5,843.66 +29.71%
on 05/30/25
7,599.38 -0.25%
on 05/29/26
+1,691.51 (+28.73%)
since 05/28/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds

Businesses big and small have started receiving refunds after the U.S. Supreme Court ruled that President Donald Trump improperly imposed some tariffs on imported goods

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
Jensen Huang Has a Key Message for Super Micro Computer: It’s Time to ‘Enhance and Improve’ Regulation

As regulatory scrutiny intensifies around Super Micro, Nvidia CEO Jensen Huang is urging the company to “enhance and improve” its compliance practices.

NVDA : 211.14 (-1.45%)
SMCI : 46.09 (+11.60%)
$SPX : 7,580.06 (+0.22%)
Is American Express Stock Underperforming the S&P 500?

While American Express has lagged behind the SPX over the past year, analysts are moderately optimistic about the stock’s prospects.

$SPX : 7,580.06 (+0.22%)
V : 326.36 (+0.43%)
AXP : 316.47 (+0.43%)
Is Intuit’s Stock Underperforming the S&P 500?

While Intuit has struggled to keep up with the broader S&P 500 Index over the past year, Wall Street analysts remain highly bullish about the stock’s prospects.

INTU : 331.53 (+5.92%)
$SPX : 7,580.06 (+0.22%)
NOW : 124.37 (+14.38%)
Starbucks’ AI Disaster and Sam Altman’s U-Turn Prove That AI Still Needs Humans

The company’s inventory management AI failed at simple tasks, reiterating the need for human involvement in all processes.

SBUX : 99.16 (-1.58%)
IBM : 297.80 (+12.71%)
$SPX : 7,580.06 (+0.22%)
US stocks gain ground, adding to their records, as Dell soars

Stock indexes closed higher on Wall Street, adding to the all-time highs they set a day earlier

MSFT : 450.24 (+5.45%)
AVGO : 446.77 (+4.73%)
PSKY : 10.61 (-1.85%)
DLTR : 116.44 (+3.04%)
$SPX : 7,580.06 (+0.22%)
KSS : 14.36 (-7.89%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
DELL : 420.91 (+32.76%)
AMZN : 270.64 (-1.23%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
CLX : 90.02 (-6.42%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
Tomatoes become latest symbol of America’s affordability squeeze

Prices for tomatoes are up 40% over the past year, the biggest increase tracked among products in the Consumer Price Index

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
Brazilian court orders restoration of Fordlandia, Henry Ford’s Amazon ghost town

A Brazilian court has ruled that officials must restore and preserve Fordlandia

F : 17.44 (+4.74%)
$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
The S&P 500’s Price Is Getting Better Every Week, But This Indicator Keeps Getting Worse. Why 52% Could Be The Market’s Tragic Number.

Right now, the top 25 largest stocks in the S&P 500 account for a staggering 52% of the total index weight.

MSFT : 450.24 (+5.45%)
CSCO : 120.42 (+1.50%)
$SPX : 7,580.06 (+0.22%)
INTC : 114.68 (-5.14%)
SPY : 756.48 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 130 177 -47
1-Month 74 61 13
3-Month 46 34 12
6-Month 32 17 15
52-Week 27 12 15
YTD 33 20 13

Key Turning Points

3rd Resistance Point 7,633.82
2nd Resistance Point 7,616.60
1st Resistance Point 7,598.33
Last Price 7,580.06
1st Support Level 7,562.84
2nd Support Level 7,545.62
3rd Support Level 7,527.35

See More

52-Week High 7,599.38
Last Price 7,580.06
Fibonacci 61.8% 6,928.69
Fibonacci 50% 6,721.52
Fibonacci 38.2% 6,514.34
52-Week Low 5,843.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.