UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Index ($SPX)

5,667.56 +4.67 (+0.08%) 03/21/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,603.10
Day High
5,670.56
Open 5,630.73
Previous Close 5,662.89 5,662.89
YTD High 6,147.43 6,147.43
YTD Low 5,504.65 5,504.65
14-Day Stochastic %K 37.84% 37.84%
Weighted Alpha +5.28 +5.28
5-Day Change +28.62 (+0.51%) +28.62 (+0.51%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 16.64% ( -0.59%)
  • Historical Volatility 17.48%
  • IV Percentile 87%
  • IV Rank 45.75%
  • IV High 29.06% on 08/05/24
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 3,714,404
  • Volume Avg (30-Day) 3,925,073
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 22,631,943
  • Open Int (30-Day) 20,268,999

S&P 500 Index Futures Market News and Commentary

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.  June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%. 

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market.  On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike. 

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus.  In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,504.65 +2.96%
on 03/13/25
Period Open: 6,013.13
6,043.07 -6.21%
on 02/24/25
-345.57 (-5.75%)
since 02/21/25
3-Month
5,504.65 +2.96%
on 03/13/25
Period Open: 5,930.85
6,147.43 -7.81%
on 02/19/25
-263.29 (-4.44%)
since 12/20/24
52-Week
4,953.56 +14.41%
on 04/19/24
Period Open: 5,241.53
6,147.43 -7.81%
on 02/19/25
+426.03 (+8.13%)
since 03/21/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Ticketing platform StubHub plans to become a public company with initial stock offering

Events ticketing platform StubHub has filed for an initial public offering of its common stock

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
What we know about the fire that brought London's Heathrow Airport to a standstill

Hundreds of flights to and from London’s Heathrow Airport were canceled after a fire at a nearby substation knocked out power to Europe’s busiest airport

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Thousands rally in Istanbul as Erdogan issues warning against protests over mayor's arrest

Protests erupted across multiple Turkish cities denouncing the arrest of the mayor of Istanbul even as President Recep Tayyip Erdogan issued a stern warning that demonstrations would not be tolerated

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
$IUXX : 19,753.97 (+0.39%)
DAL : 46.77 (-0.38%)
MSFT : 391.26 (+1.14%)
LMT : 439.70 (-5.79%)
DRI : 199.93 (+0.46%)
$DOWI : 41,985.35 (+0.08%)
Legal experts say Trump official broke law by saying 'Buy Tesla' stock but don't expect a crackdown

A Trump Cabinet secretary violated the law when he told TV viewers this week to buy Tesla stock, but it's not clear that anything will be done about it

TSLA : 248.71 (+5.27%)
$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
A major new airport to serve Cambodia's capital and boost tourism is due to open in July

Cambodia expects its new airport to serve the capital Phnom Penh will open in July

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
1 Growth Stock to Avoid as Markets Brace for Trump’s Reciprocal Tariffs on ‘Liberation Day’

Trump has vowed to impose reciprocal tariffs on April 2, terming the day as “liberation day” for the U.S. economy.

TSLA : 248.71 (+5.27%)
$SPX : 5,667.56 (+0.08%)
BYDDY : 101.1600 (-6.12%)
If You Invested $1,000 in Nike Stock 5 Years Ago, How Much Would You Have Now?

NKE stock has underperformed over the past several years. While Nike’s restructuring efforts are already underway, it’s still in the early stages of a turnaround.

$SPX : 5,667.56 (+0.08%)
NKE : 67.94 (-5.46%)
ONON : 46.25 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 54 233 -179
1-Month 21 65 -44
3-Month 14 33 -19
6-Month 11 29 -18
52-Week 10 16 -6
YTD 14 33 -19

Key Turning Points

3rd Resistance Point 5,758.51
2nd Resistance Point 5,714.53
1st Resistance Point 5,691.05
Last Price 5,667.56
1st Support Level 5,623.59
2nd Support Level 5,579.61
3rd Support Level 5,556.13

See More

52-Week High 6,147.43
Fibonacci 61.8% 5,691.37
Last Price 5,667.56
Fibonacci 50% 5,550.50
Fibonacci 38.2% 5,409.62
52-Week Low 4,953.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals