Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.91 x 400 9.92 x 4,700
Post-market by (Cboe BZX)
9.94 -0.09 (-0.90%) 04/01/25 [NYSE]
9.91 x 400 9.92 x 4,700
Post-market 9.91 -0.03 (-0.30%) 19:58 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.81
Day High
10.17
Open 10.10
Previous Close 10.03 10.03
Volume 135,388,600 135,388,600
Avg Vol 141,297,938 141,297,938
Stochastic %K 45.73% 45.73%
Weighted Alpha -22.24 -22.24
5-Day Change -0.35 (-3.40%) -0.35 (-3.40%)
52-Week Range 9.06 - 14.85 9.06 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,753,384
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.59
  • Price/Sales 0.21
  • Price/Cash Flow 2.90
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 46.57% ( +4.16%)
  • Historical Volatility 32.55%
  • IV Percentile 98%
  • IV Rank 84.98%
  • IV High 50.55% on 10/28/24
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.48
  • Today's Volume 214,610
  • Volume Avg (30-Day) 193,869
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 2,912,784
  • Open Int (30-Day) 2,881,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 +9.71%
on 03/04/25
Period Open: 9.55
10.40 -4.42%
on 03/27/25
+0.39 (+4.08%)
since 02/28/25
3-Month
9.06 +9.71%
on 03/04/25
Period Open: 9.90
10.45 -4.88%
on 01/21/25
+0.04 (+0.40%)
since 12/31/24
52-Week
9.06 +9.71%
on 03/04/25
Period Open: 13.29
14.85 -33.06%
on 07/18/24
-3.35 (-25.21%)
since 04/01/24

Most Recent Stories

More News
Markets Turn Positive Late, a Day Ahead of Tariffs

Tuesday, April 1, 2025Markets started off in the red today, and after some deep vacillations ended on an up-trend. Such goes the first calendar trading day of Q2. The Dow didn’t quite make it back to...

F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
TM : 174.42 (-1.20%)
ADP : 306.54 (+0.33%)
Ford Stock Has a Fatter Dividend Yield Than GM, But Is It a Better Buy?

Auto stocks have been hammered by Trump's tariffs, and Ford now yields around 6%. While Ford's dividend yield is around 5 times GM's, F needs to up its game for the stock to deliver capital gains.

$NASX : 17,449.89 (+0.87%)
$SPX : 5,633.07 (+0.38%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
RIVN : 13.28 (+6.67%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 268.46 (+3.59%)
XLY : 199.52 (+1.04%)
VCR : 329.06 (+1.09%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
FDIS : 85.43 (+1.09%)
NITE : 26.61 (+1.09%)
TSLY : 8.49 (+3.03%)
TESL : 16.32 (+3.23%)
GM vs. F: Which Legacy Automaker is a Stronger Play Now?

General Motors GM and Ford F have long been rivals in the American auto industry but which one is the better investment today? Or, given economic uncertainty and tariff concerns, is either stock worth...

F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
‘Sell the Rumor, Buy the News’: Why Analysts Think You Should Buy the Dip in Nvidia Stock After Trump’s ‘Liberation Day’

Down almost 30% from all-time highs, Nvidia is a tech stock under pressure in 2025 due to the ongoing tariff war.

NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
$SPX : 5,633.07 (+0.38%)
AMZN : 192.17 (+1.00%)
Tesla Stock Short Sellers Have Made $10 BILLION in 2025. Should You Sell TSLA?

Down almost 50% from its all-time highs, Tesla stock continues to trail the broader markets in 2025. Is TSLA stock a good buy right now?

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
F : 9.94 (-0.90%)
BYDDY : 98.7200 (-2.58%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

FIVE : 76.48 (+2.08%)
ONEW : 16.18 (unch)
F : 9.94 (-0.90%)
ClariMed Inc. Honored with 2025 Great Place To Work Certificationâ„¢, Reflecting Human-Centered Culture

/CNW/ -- ClariMed, Inc., a global leader in human-centered medical device development and regulatory services, is proud to be Certifiedâ„¢ by Great Place To...

F : 9.94 (-0.90%)
Should You Buy Ford While It's Trading Below $10.50?

Ford Motor Company (NYSE: F) finds itself at a crossroads as it navigates a challenging landscape. Its electric vehicle segment has struggled, and today, the stock trades 33% below its 52-week high. The...

NVDA : 110.15 (+1.63%)
F : 9.94 (-0.90%)
Ford, GM, Stellantis Reportedly Lobby For Tariff Relief On Key Car Parts As Retail Traders Weigh Impact

Detroit’s ‘Big Three’ are pushing for exemptions on low-cost and labor-intensive parts, such as electrical wiring harnesses, typically sourced from Mexico and other low-wage countries.

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.50
2nd Resistance Point 10.33
1st Resistance Point 10.14
Last Price 9.94
1st Support Level 9.78
2nd Support Level 9.61
3rd Support Level 9.42

See More

52-Week High 14.85
Fibonacci 61.8% 12.64
Fibonacci 50% 11.95
Fibonacci 38.2% 11.27
Last Price 9.94
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies