Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.41 x 100 9.42 x 10
Post-market by (Cboe BZX)
9.40 -0.05 (-0.53%) 04/16/25 [NYSE]
9.41 x 100 9.42 x 10
Post-market 9.41 +0.01 (+0.11%) 18:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.40
Day High
9.62
Open 9.47
Previous Close 9.45 9.45
Volume 133,702,156 133,702,156
Avg Vol 164,287,484 164,287,484
Stochastic %K 56.25% 56.25%
Weighted Alpha -22.78 -22.78
5-Day Change -0.10 (-1.05%) -0.10 (-1.05%)
52-Week Range 8.44 - 14.85 8.44 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,454,584
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.41
  • Price/Sales 0.21
  • Price/Cash Flow 2.90
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 55.09% ( +2.03%)
  • Historical Volatility 48.97%
  • IV Percentile 98%
  • IV Rank 76.49%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.58
  • Today's Volume 178,551
  • Volume Avg (30-Day) 207,228
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 3,075,234
  • Open Int (30-Day) 2,931,240

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.44 +11.37%
on 04/09/25
Period Open: 9.73
10.40 -9.62%
on 03/27/25
-0.33 (-3.39%)
since 03/14/25
3-Month
8.44 +11.37%
on 04/09/25
Period Open: 10.01
10.45 -10.05%
on 01/21/25
-0.61 (-6.09%)
since 01/16/25
52-Week
8.44 +11.37%
on 04/09/25
Period Open: 12.09
14.85 -36.70%
on 07/18/24
-2.69 (-22.25%)
since 04/16/24

Most Recent Stories

More News
Pay fair for home care, rallying nurses tell Ford government and Victorian Order of Nurses

/CNW/ - "Pay fair for home care," chanted hundreds of nurses, health-care professionals and supporters who joined Ontario Nurses' Association (ONA) leaders...

F : 9.40 (-0.53%)
Aswath Damodaran on Investing in Uncertainty

Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at...

MSFT : 371.61 (-3.66%)
STLA : 9.23 (-1.39%)
GOOGL : 153.33 (-1.91%)
NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
GOOG : 155.50 (-2.00%)
AAPL : 194.27 (-3.89%)
TSLA : 241.55 (-4.94%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
AMZN : 174.33 (-2.93%)
DIS : 82.77 (-2.63%)
The Day After the Market Skyrocketed

Volatility!

NFLX : 961.63 (-1.50%)
SKX : 46.71 (-2.24%)
NVDA : 104.49 (-6.87%)
CSCO : 55.76 (-2.52%)
BIRD : 4.58 (-0.65%)
F : 9.40 (-0.53%)
NKE : 53.55 (-2.33%)
MCD : 309.10 (-1.08%)
LULU : 249.37 (-2.45%)
LCID : 2.31 (-5.33%)
TSLA : 241.55 (-4.94%)
ZM : 71.20 (-1.66%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 44.22 (-0.72%)
F : 9.40 (-0.53%)
$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
As Trump considers auto tariffs pause, parts exemptions could be key for US industry

President Donald Trump is considering a delay of auto tariffs

TSLA : 241.55 (-4.94%)
GM : 44.22 (-0.72%)
F : 9.40 (-0.53%)
$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Barclays Downgrades US Auto Sector Owing To Trump’s Tariffs: Retail Sentiment Around GM Takes A Plunge

The brokerage said that a "highly challenging environment" makes a near-term investment case for the auto sector "increasingly difficult.”

F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
VTI : 258.21 (-2.08%)
NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
PNC : 151.54 (-2.48%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
CAT : 290.14 (-1.12%)
JNJ : 153.91 (+0.19%)
AXS : 94.95 (+0.43%)
Here's How Many Shares of Ford You Should Own to Get $500 in Yearly Dividends

Ford stock yields a big 6.5% right now, but is the dividend safe?

NFLX : 961.63 (-1.50%)
F : 9.40 (-0.53%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,311.75 (+0.11%)
These Oil Stocks Can Thrive Even With Crude Prices Sinking

Oil prices have tumbled this year. WTI, the primary U.S. oil price benchmark, has plunged from about $80 a barrel in early January to around $60 a barrel . The culprit has been the concern that tariffs...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
F : 9.40 (-0.53%)
DVN : 29.30 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 9.91
2nd Resistance Point 9.77
1st Resistance Point 9.58
Last Price 9.40
1st Support Level 9.25
2nd Support Level 9.11
3rd Support Level 8.92

See More

52-Week High 14.85
Fibonacci 61.8% 12.40
Fibonacci 50% 11.65
Fibonacci 38.2% 10.89
Last Price 9.40
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro