Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.01 | 110.18 | 10.09 | ||
| High | 11.05 | 110.97 | 10.47 | ||
| Low | 10.61 | 109.14 | 9.91 | ||
| Last | 10.73 | 109.99 | 10.05 | ||
| Change | -0.32 | -0.39 | -0.12 | ||
| % Change | -2.90% | -0.35% | -1.18% | ||
| Volume | 68,633,203 | 1,457,000 | 24,955,400 | ||
| 20-Day Average Volume | 62,540,477 | 2,414,745 | 43,464,094 | ||
| Previous Close | 11.05 | 110.38 | 10.17 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 110.13 | 10.42 | ||
| 20-Day Raw Stochastic | 45.45% | 47.35% | 15.28% | ||
| 20-Day Relative Strength | 47.50% | 53.95% | 44.91% | ||
| Weighted Alpha | -3.95 | +17.00 | -31.90 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/13/24 | -5.83% since 11/13/24 | -16.46% since 11/13/24 | ||
| Low | 10.61 on 11/20/24 | 109.14 on 11/20/24 | 9.55 on 11/15/24 | ||
| High | 11.32 on 11/19/24 | 117.22 on 11/14/24 | 11.99 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 10/18/24 | -0.09% since 10/18/24 | +0.10% since 10/18/24 | ||
| Low | 10.18 on 10/29/24 | 100.01 on 10/22/24 | 9.50 on 11/06/24 | ||
| High | 11.39 on 10/28/24 | 117.83 on 11/06/24 | 13.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 08/20/24 | +14.94% since 08/20/24 | -23.86% since 08/20/24 | ||
| Low | 10.13 on 09/11/24 | 91.48 on 09/11/24 | 9.50 on 11/06/24 | ||
| High | 11.39 on 10/28/24 | 117.83 on 11/06/24 | 14.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -11.69% since 05/20/24 | +4.34% since 05/20/24 | -2.24% since 05/20/24 | ||
| Low | 9.49 on 08/05/24 | 90.04 on 08/05/24 | 9.50 on 11/06/24 | ||
| High | 14.85 on 07/18/24 | 117.83 on 11/06/24 | 18.85 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,644,120 | 57,667,872 | 10,257,734 | ||
| Shares Outstanding, K | 3,974,289 | 524,301 | 1,020,670 | ||
| Annual Sales | 176,191,000,000 | 35,127,400,000 | 4,434,000,000 | ||
| Annual Net Income | 4,347,000,000 | 4,600,800,000 | -5,432,000,000 | ||
| Last Quarter Sales | 46,196,000,000 | 8,239,900,000 | 874,000,000 | ||
| Last Quarter Net Income | 892,000,000 | 972,100,000 | -1,100,000,000 | ||
| 60-Month Beta | 1.62 | 0.89 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 1.85 on 10/22/24 | -1.03 on 11/07/24 | ||
| Latest Earnings Date | 10/28/24 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 11/07/24 | 0.300 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 12.33 | 0.00 | ||