Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.12 | 117.49 | 11.75 | ||
| High | 11.17 | 117.68 | 13.10 | ||
| Low | 11.02 | 116.00 | 11.46 | ||
| Last | 11.10 | 116.80 | 12.03 | ||
| Change | unch | +0.01 | +1.45 | ||
| % Change | unch | +0.01% | +13.71% | ||
| Volume | 55,150,801 | 2,628,800 | 119,810,102 | ||
| 20-Day Average Volume | 57,953,809 | 2,888,440 | 35,473,930 | ||
| Previous Close | 11.10 | 116.79 | 10.58 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 108.94 | 10.43 | ||
| 20-Day Raw Stochastic | 76.03% | 94.22% | 70.28% | ||
| 20-Day Relative Strength | 53.41% | 67.07% | 57.34% | ||
| Weighted Alpha | +1.45 | +28.04 | -14.56 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/06/24 | +0.68% since 11/06/24 | +23.89% since 11/06/24 | ||
| Low | 10.83 on 11/07/24 | 112.27 on 11/08/24 | 9.81 on 11/07/24 | ||
| High | 11.32 on 11/11/24 | 117.68 on 11/13/24 | 13.10 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +3.54% since 10/11/24 | +9.36% since 10/11/24 | +14.57% since 10/11/24 | ||
| Low | 10.18 on 10/29/24 | 100.01 on 10/22/24 | 9.50 on 11/06/24 | ||
| High | 11.39 on 10/28/24 | 117.83 on 11/06/24 | 13.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +9.47% since 08/13/24 | +26.03% since 08/13/24 | -11.15% since 08/13/24 | ||
| Low | 10.05 on 08/14/24 | 91.48 on 09/11/24 | 9.50 on 11/06/24 | ||
| High | 11.39 on 10/28/24 | 117.83 on 11/06/24 | 14.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -9.98% since 05/13/24 | +9.31% since 05/13/24 | +10.37% since 05/13/24 | ||
| Low | 9.49 on 08/05/24 | 90.04 on 08/05/24 | 9.50 on 11/06/24 | ||
| High | 14.85 on 07/18/24 | 117.83 on 11/06/24 | 18.85 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,114,608 | 61,233,116 | 10,667,539 | ||
| Shares Outstanding, K | 3,974,289 | 524,301 | 1,008,274 | ||
| Annual Sales | 176,191,000,000 | 35,127,400,000 | 4,434,000,000 | ||
| Annual Net Income | 4,347,000,000 | 4,600,800,000 | -5,432,000,000 | ||
| Last Quarter Sales | 46,196,000,000 | 8,239,900,000 | 874,000,000 | ||
| Last Quarter Net Income | 892,000,000 | 972,100,000 | -1,100,000,000 | ||
| 60-Month Beta | 1.62 | 0.89 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 1.85 on 10/22/24 | -1.03 on 11/07/24 | ||
| Latest Earnings Date | 10/28/24 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 11/07/24 | 0.300 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 13.01 | 0.00 | ||