Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | GM | ||
| Company | Ford Motor Company | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.49 | 109.94 | 49.54 | ||
| High | 14.50 | 109.94 | 49.56 | ||
| Low | 13.96 | 107.64 | 48.16 | ||
| Last | 13.98 | 107.81 | 48.30 | ||
| Change | -0.57 | -2.17 | -1.35 | ||
| % Change | -3.92% | -1.97% | -2.72% | ||
| Volume | 75,908,492 | 4,135,800 | 16,931,000 | ||
| 20-Day Average Volume | 51,660,289 | 3,134,165 | 13,944,420 | ||
| Previous Close | 14.55 | 109.98 | 49.65 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 104.32 | 47.51 | ||
| 20-Day Raw Stochastic | 71.84% | 60.73% | 57.69% | ||
| 20-Day Relative Strength | 64.76% | 53.98% | 56.49% | ||
| Weighted Alpha | +11.02 | +20.82 | +37.07 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/12/24 | +4.56% since 07/12/24 | -1.45% since 07/12/24 | ||
| Low | 13.96 on 07/19/24 | 102.71 on 07/15/24 | 48.16 on 07/19/24 | ||
| High | 14.85 on 07/18/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.68% since 06/18/24 | +0.10% since 06/18/24 | +1.81% since 06/18/24 | ||
| Low | 11.65 on 06/20/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | ||
| High | 14.85 on 07/18/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.16% since 04/19/24 | -3.04% since 04/19/24 | +14.00% since 04/19/24 | ||
| Low | 11.48 on 05/30/24 | 99.46 on 07/05/24 | 42.21 on 04/22/24 | ||
| High | 14.85 on 07/18/24 | 114.83 on 04/24/24 | 50.50 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +24.82% since 01/19/24 | +12.00% since 01/19/24 | +36.02% since 01/19/24 | ||
| Low | 11.00 on 01/24/24 | 96.11 on 01/22/24 | 34.56 on 01/24/24 | ||
| High | 14.85 on 07/18/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,812,872 | 56,508,076 | 55,108,272 | ||
| Shares Outstanding, K | 3,992,337 | 524,145 | 1,140,958 | ||
| Annual Sales | 176,191,000,000 | 35,127,400,000 | 171,842,000,000 | ||
| Annual Net Income | 4,347,000,000 | 4,600,800,000 | 10,127,000,000 | ||
| Last Quarter Sales | 42,777,000,000 | 8,744,300,000 | 43,014,000,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 1,195,300,000 | 2,980,000,000 | ||
| 60-Month Beta | 1.62 | 0.92 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.150 on 05/07/24 | 0.300 on 05/14/24 | 0.120 on 06/07/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 08/15/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 11.41 | 6.17 | ||