Ford Motor Company (F)
9.55 x 200 9.59 x 3,100
Post-market by (Cboe BZX)
9.58 +0.04 (+0.42%) 04/04/25 [NYSE]
9.55 x 200 9.59 x 3,100
Post-market 9.59 +0.01 (+0.10%) 19:59 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | F | GM | RIVN | ||
| Company | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.31 | 44.46 | 11.23 | ||
| High | 9.73 | 44.73 | 11.37 | ||
| Low | 9.20 | 42.73 | 10.36 | ||
| Last | 9.58 | 44.18 | 11.21 | ||
| Change | +0.04 | -1.72 | -0.32 | ||
| % Change | +0.42% | -3.75% | -2.78% | ||
| Volume | 177,466,200 | 26,717,400 | 34,797,902 | ||
| 20-Day Average Volume | 145,775,203 | 18,664,625 | 32,427,150 | ||
| Previous Close | 9.54 | 45.90 | 11.53 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 48.38 | 11.66 | ||
| 20-Day Raw Stochastic | 31.67% | 13.73% | 27.16% | ||
| 20-Day Relative Strength | 46.34% | 39.49% | 44.96% | ||
| Weighted Alpha | -26.11 | -6.93 | -8.26 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/28/25 | -5.36% since 03/28/25 | -9.67% since 03/28/25 | ||
| Low | 9.20 on 04/04/25 | 42.73 on 04/04/25 | 10.36 on 04/04/25 | ||
| High | 10.27 on 04/02/25 | 48.27 on 04/02/25 | 13.49 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 03/04/25 | -2.30% since 03/04/25 | -0.44% since 03/04/25 | ||
| Low | 9.20 on 04/04/25 | 42.73 on 04/04/25 | 10.36 on 04/04/25 | ||
| High | 10.40 on 03/27/25 | 53.29 on 03/26/25 | 13.49 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -3.04% since 01/03/25 | -14.66% since 01/03/25 | -32.02% since 01/03/25 | ||
| Low | 9.06 on 03/04/25 | 42.73 on 04/04/25 | 10.36 on 04/04/25 | ||
| High | 10.45 on 01/21/25 | 55.06 on 01/27/25 | 16.64 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -9.37% since 10/04/24 | -3.28% since 10/04/24 | +7.38% since 10/04/24 | ||
| Low | 9.06 on 03/04/25 | 42.73 on 04/04/25 | 9.50 on 11/06/24 | ||
| High | 11.52 on 11/25/24 | 61.24 on 11/25/24 | 16.65 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,969,832 | 43,959,192 | 12,675,304 | ||
| Shares Outstanding, K | 3,963,448 | 995,002 | 1,130,714 | ||
| Annual Sales | 184,992,000,000 | 187,442,000,000 | 4,970,000,000 | ||
| Annual Net Income | 5,879,000,000 | 6,008,000,000 | -4,747,000,000 | ||
| Last Quarter Sales | 48,211,000,000 | 47,702,000,000 | 1,734,000,000 | ||
| Last Quarter Net Income | 1,824,000,000 | -2,961,000,000 | -744,000,000 | ||
| 60-Month Beta | 1.41 | 1.27 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/05/25 | 1.92 on 01/28/25 | -0.52 on 02/20/25 | ||
| Latest Earnings Date | 05/05/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.300 on 02/18/25 | 0.120 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 4.35 | 0.00 | ||