Past 5 Days
false
false
Ford Motor Company (F)
Ford Motor Company (F)
9.57 -0.14 (-1.39%) 09:55 ET [NYSE]
9.57 x 14116 9.58 x 4410
Realtime by (Cboe BZX)
9.57 x 14116 9.58 x 4410
Realtime 9.60 -0.11 (-1.13%) 09:29 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.44 +13.71% on 04/09/25 |
Period Open: 8.69
| 9.81 -2.16% on 04/14/25 | +0.91 (+10.45%) since 04/08/25 |
| 1-Month | 8.44 +13.71% on 04/09/25 |
Period Open: 9.73
| 10.40 -7.71% on 03/27/25 | -0.13 (-1.36%) since 03/14/25 |
| 3-Month | 8.44 +13.71% on 04/09/25 |
Period Open: 9.95
| 10.45 -8.16% on 01/21/25 | -0.35 (-3.54%) since 01/15/25 |
| 6-Month | 8.44 +13.71% on 04/09/25 |
Period Open: 10.84
| 11.52 -16.69% on 11/25/24 | -1.24 (-11.46%) since 10/15/24 |
| YTD | 8.44 +13.71% on 04/09/25 |
Period Open: 9.90
| 10.45 -8.16% on 01/21/25 | -0.30 (-3.05%) since 12/31/24 |
| 52-Week | 8.44 +13.71% on 04/09/25 |
Period Open: 12.23
| 14.85 -35.37% on 07/18/24 | -2.63 (-21.52%) since 04/15/24 |
| 2-Year | 8.44 +13.71% on 04/09/25 |
Period Open: 12.52
| 15.42 -37.76% on 07/12/23 | -2.92 (-23.34%) since 04/14/23 |
| 3-Year | 8.44 +15.04% on 04/07/25 |
Period Open: 15.13
| 16.68 -41.79% on 08/15/22 | -5.42 (-35.82%) since 04/18/22 |
| 5-Year | 4.52 +114.82% on 05/11/20 |
Period Open: 4.87
| 25.87 -62.47% on 01/10/22 | +4.84 (+99.38%) since 04/20/20 |
| 10-Year | 3.96 +145.20% on 03/01/20 |
Period Open: 15.80
| 25.87 -62.47% on 01/01/22 | -6.09 (-38.54%) since 04/01/15 |
| 20-Year | 1.01 +861.39% on 11/01/08 |
Period Open: 9.11
| 25.87 -62.47% on 01/01/22 | +0.60 (+6.59%) since 04/01/05 |