Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.32 +0.14 (+1.58%) 10:26 ET [NYSE]
9.32 x 14721 9.33 x 13320
Realtime by (Cboe BZX)
9.32 x 14721 9.33 x 13320
Realtime 9.32 +0.14 (+1.53%) 09:29 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.25
Day High
9.31
Open 9.32
Previous Close 9.18 9.18
Volume 9,602,952 9,602,952
Avg Vol 82,616,766 82,616,766
Stochastic %K 24.81% 24.81%
Weighted Alpha -26.40 -26.40
5-Day Change +0.06 (+0.65%) +0.06 (+0.65%)
52-Week Range 9.10 - 14.85 9.10 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,676,256
  • Shares Outstanding, K 3,974,289
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.63
  • Price/Sales 0.20
  • Price/Cash Flow 2.80
  • Price/Book 0.83

Options Overview Details

View History
  • Implied Volatility 24.93% ( -3.65%)
  • Historical Volatility 33.99%
  • IV Percentile 2%
  • IV Rank 35.17%
  • IV High 50.55% on 10/28/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 29,102
  • Volume Avg (30-Day) 184,217
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 2,851,854
  • Open Int (30-Day) 2,742,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.14
  • Number of Estimates 5
  • High Estimate 0.42
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.10 +2.20%
on 02/12/25
Period Open: 10.18
10.45 -11.00%
on 01/21/25
-0.88 (-8.64%)
since 01/17/25
3-Month
9.10 +2.20%
on 02/12/25
Period Open: 11.21
11.52 -19.27%
on 11/25/24
-1.91 (-17.04%)
since 11/18/24
52-Week
9.10 +2.20%
on 02/12/25
Period Open: 12.30
14.85 -37.37%
on 07/18/24
-3.00 (-24.39%)
since 02/16/24

Most Recent Stories

More News
This Was the Average Social Security Benefit in 1975, and Here's What It Is Now

Ah, 1975. You may or may not remember much from that year, but it was when Gerald Ford was U.S. president, Saturday Night Live premiered on TV, and the Vietnam War ended. People were wearing bell-bottom...

F : 9.32 (+1.53%)
Daughters of Target's late cofounder raise concern over company's pullback on DEI efforts

The daughters of one of the cofounders of Target are expressing their alarm and shock at the discounter’s recent moves to roll back its diversity, equity and inclusion program

F : 9.32 (+1.53%)
GS : 664.48 (+0.59%)
MCD : 304.52 (-1.31%)
Uncertainty Reigns as Nissan, Honda (HMC) Ditch $60B Merger Plan

Nissan and Honda (HMC) have ended merger talks to form a $60 billion automotive giant, a deal that would have positioned them as the world's fourth-largest car group behind industry titans. The collapse...

F : 9.32 (+1.53%)
GM : 47.97 (-0.83%)
HMC : 27.64 (-3.66%)
3 Brand-Name, Ultra-High-Yield Dividend Stocks Patient Investors Can Confidently Buy With $300 Right Now

A trio of high-octane income stocks -- sporting an average yield of 6.65% -- can fatten investors' pocketbooks in 2025 (and well beyond).

VZ : 40.95 (-0.10%)
F : 9.32 (+1.53%)
PFE : 25.53 (-0.04%)
Which US companies are pulling back on diversity initiatives?

A growing number of prominent companies have scaled back or set aside the diversity, equity and inclusion initiatives that much of corporate America endorsed following the protests that accompanied the...

HOG : 26.35 (+2.33%)
META : 717.42 (-2.61%)
GOOGL : 184.09 (-0.62%)
BF : 59.80 (-0.25%)
LOW : 249.67 (-0.84%)
F : 9.32 (+1.53%)
TSCO : 57.19 (+0.09%)
GS : 664.48 (+0.59%)
AMZN : 225.87 (-1.23%)
MCD : 304.52 (-1.31%)
Ford Stock Price Forecast 2025: Is It Time to Sell F Amid Tariff ‘Chaos’?

Ford stock fell to new 52-week lows on Feb. 11 amid Trump’s tariff threats. Despite its low valuation, there aren’t many drivers to support Ford stock in the short term.

F : 9.32 (+1.53%)
GM : 47.97 (-0.83%)
Tesla Lags Mag-7 YTD: Why is it Crashing & What Should Investors Do?

Electric vehicle (EV) maker and tech titan Tesla TSLA has been off to a rough start this year. After a wild ride that saw the stock surge over 50% following Trump’s election win to hit record highs in...

TSLA : 355.49 (-0.10%)
F : 9.32 (+1.53%)
GM : 47.97 (-0.83%)
VWAGY : 10.8100 (-0.28%)
BYDDY : 93.2700 (-0.12%)
Will the Tariff Bump Lead to a Steel Trap?

The steel tariff stock rally is enticing right now, but long-term economic costs could quickly turn it into a steel trap.

AA : 36.43 (+0.52%)
KO : 68.68 (-0.28%)
LOW : 249.67 (-0.84%)
F : 9.32 (+1.53%)
CAT : 354.55 (+0.35%)
PEP : 142.49 (-0.63%)
CLF : 11.89 (+3.57%)
HD : 404.50 (-1.22%)
NUE : 141.30 (+2.56%)
Should You Buy Ford While It's Below $10?

Ford Motor Company (NYSE: F) just reported financial results for the three-month period that ended Dec. 31. Revenue rose 5% to $48.2 billion, with adjusted diluted earnings per share increasing 34%. These...

F : 9.32 (+1.53%)
Bear of the Day: Ford Motor Company (F)

Ford Company OverviewZacks Rank #5 (Strong Sell) stock Ford Motor Company (F), established by Henry Ford in 1903, is an American automotive manufacturer headquartered in Dearborn, Michigan. Being one of...

TSLA : 355.49 (-0.10%)
F : 9.32 (+1.53%)
GM : 47.97 (-0.83%)
TM : 184.30 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 9.65
2nd Resistance Point 9.58
1st Resistance Point 9.53
Last Price 9.32
1st Support Level 9.41
2nd Support Level 9.34
3rd Support Level 9.29

See More

52-Week High 14.85
Fibonacci 61.8% 12.65
Fibonacci 50% 11.98
Fibonacci 38.2% 11.30
Last Price 9.32
52-Week Low 9.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion