Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
357.40 x 1 358.15 x 3
Post-market by (Cboe BZX)
358.15 -4.58 (-1.26%) 03/28/25 [NYSE]
357.40 x 1 358.15 x 3
Post-market 357.42 -0.73 (-0.20%) 19:55 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
356.17
Day High
363.20
Open 363.16
Previous Close 362.73 362.73
Volume 2,980,200 2,980,200
Avg Vol 4,014,040 4,014,040
Stochastic %K 44.72% 44.72%
Weighted Alpha -4.06 -4.06
5-Day Change +7.00 (+1.99%) +7.00 (+1.99%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 356,012,544
  • Shares Outstanding, K 994,032
  • Annual Sales, $ 159,514 M
  • Annual Income, $ 14,806 M
  • EBIT $ 24,560 M
  • EBITDA $ 28,321 M
  • 60-Month Beta 1.09
  • Price/Sales 2.26
  • Price/Cash Flow 19.07
  • Price/Book 54.26

Options Overview Details

View History
  • Implied Volatility 24.88% ( +1.90%)
  • Historical Volatility 25.74%
  • IV Percentile 64%
  • IV Rank 34.51%
  • IV High 40.62% on 08/05/24
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 14,244
  • Volume Avg (30-Day) 19,859
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 212,461
  • Open Int (30-Day) 223,491

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 3.59
  • Number of Estimates 14
  • High Estimate 3.78
  • Low Estimate 3.44
  • Prior Year 3.63
  • Growth Rate Est. (year over year) -1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.26 +3.73%
on 03/13/25
Period Open: 396.60
397.07 -9.80%
on 03/03/25
-38.45 (-9.69%)
since 02/28/25
3-Month
345.26 +3.73%
on 03/13/25
Period Open: 392.86
426.19 -15.96%
on 01/27/25
-34.71 (-8.84%)
since 12/27/24
52-Week
323.77 +10.62%
on 05/29/24
Period Open: 383.60
439.37 -18.49%
on 11/26/24
-25.45 (-6.63%)
since 03/28/24

Most Recent Stories

More News
Can Home Depot Stock Double in 5 Years?

Higher interest rates over the past couple of years, unsurprisingly, have impacted the housing market and any adjacent industries. Home Depot (NYSE: HD) has been negatively affected by this. After posting...

HD : 358.15 (-1.26%)
7 Stocks to Keep High on Your Watch List

Look to buy the dip with these seven stocks.

BAC : 41.25 (-3.08%)
TTD : 55.85 (-2.46%)
XYZ : 55.33 (-2.91%)
PLD : 110.45 (-0.27%)
HD : 358.15 (-1.26%)
AMZN : 192.72 (-4.29%)
TSM : 165.25 (-1.78%)
Home Depot Stock: Is Magic Apron a Gimmick or a Game Changer?

Home Depot has launched its generative AI tool, Magic Apron, but the company's fundamentals are a better reason to buy and hold HD stock

LOW : 228.42 (-1.62%)
HD : 358.15 (-1.26%)
3 Reasons to Sell HD and 1 Stock to Buy Instead

3 Reasons to Sell HD and 1 Stock to Buy Instead

TTD : 55.85 (-2.46%)
HD : 358.15 (-1.26%)
Chewy Gears Up for Q4 Earnings: Here's What Investors Should Know

Chewy, Inc. CHWY is likely to register an increase in both top and bottom lines when it reports fourth-quarter fiscal 2024 results on March 26, before the market opens. The Zacks Consensus Estimate for...

EBAY : 67.16 (+0.52%)
DECK : 111.56 (-4.61%)
CHWY : 32.17 (-1.59%)
HD : 358.15 (-1.26%)
Welcome Back to Correction Territory

In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss:

NFLX : 933.85 (-4.39%)
AAPL : 217.90 (-2.66%)
DG : 86.10 (-1.64%)
KO : 70.37 (-0.52%)
CVX : 166.09 (-0.34%)
SCHD : 27.58 (-0.61%)
SPG : 164.28 (-0.95%)
TXN : 176.33 (-2.45%)
HSY : 169.86 (-0.45%)
EDR : 29.25 (+1.46%)
TKO : 149.70 (-1.44%)
HD : 358.15 (-1.26%)
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025

Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
JPM : 242.85 (-2.12%)
JNJ : 163.71 (+0.36%)
BRK.TO : 39.47 (-1.57%)
UNH : 516.04 (+0.06%)
COMP : 9.13 (-2.25%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
V : 342.85 (-2.00%)
LLY : 822.51 (+0.10%)
Should Dividend Stock Investors Buy Home Depot Stock?

Home Depot (NYSE: HD) is arguably one of the world's best brick-and-mortar retailers.

HD : 358.15 (-1.26%)
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?

Vanguard has some excellent dividend ETFs, but they are right for different investors.

AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
BAC : 41.25 (-3.08%)
JPM : 242.85 (-2.12%)
JNJ : 163.71 (+0.36%)
VYM : 127.55 (-1.02%)
ABBV : 205.29 (+1.27%)
UNH : 516.04 (+0.06%)
MSFT : 378.80 (-3.02%)
COST : 929.66 (-0.97%)
MA : 540.61 (-3.04%)
VIG : 191.94 (-1.36%)
The Reality of Trump's Tariffs

In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss:

TGT : 103.65 (-2.69%)
GOOGL : 154.33 (-4.88%)
GOOG : 156.06 (-4.89%)
AAPL : 217.90 (-2.66%)
OKTA : 107.99 (-2.89%)
TSM : 165.25 (-1.78%)
MSFT : 378.80 (-3.02%)
COST : 929.66 (-0.97%)
AZO : 3,771.00 (-1.49%)
LLY : 822.51 (+0.10%)
HD : 358.15 (-1.26%)
AMZN : 192.72 (-4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 369.21
2nd Resistance Point 366.20
1st Resistance Point 362.18
Last Price 358.15
1st Support Level 355.15
2nd Support Level 352.14
3rd Support Level 348.12

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
Last Price 358.15
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies