Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 572,681,280,000
  • Shares Outstanding, K 1,055,233
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.77 (1.25%)
  • Most Recent Dividend 1.639 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.07% ( +0.09%)
  • Historical Volatility 12.25%
  • IV Percentile 73%
  • IV Rank 23.17%
  • IV High 29.11% on 08/05/24
  • IV Low 9.54% on 07/12/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 3,303
  • Volume Avg (30-Day) 10,483
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 153,044
  • Open Int (30-Day) 151,427

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.03 +4.00%
on 11/04/24
551.73 -1.60%
on 11/11/24
+5.54 (+1.03%)
since 10/18/24
3-Month
495.80 +9.50%
on 09/06/24
551.73 -1.60%
on 11/11/24
+29.40 (+5.73%)
since 08/20/24
52-Week
415.30 +30.72%
on 11/21/23
551.73 -1.60%
on 11/11/24
+125.47 (+30.06%)
since 11/20/23

Most Recent Stories

More News
Palo Alto Networks Stock Slips Ahead Of Earnings, But Retail’s Extremely Bullish

For its fiscal fourth quarter 2024, its revenue grew 12% year-over-year to $2.2 billion, while GAAP net income was $357.7 million, or $1.01 per diluted share.

VGT : 612.82 (+0.11%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
PANW : 392.89 (+1.24%)
Netflix Gets Wall Street’s Boldest $1,000+ Price Target As Tyson-Paul Fight Deemed ‘Mostly’ Successful: Retail Still Split

The analyst expects the success of the fight to accelerate Netflix’s push into “eventized” live programming, potentially reducing subscriber churn while enabling price increases.

NFLX : 883.85 (+1.44%)
XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Keysight Stock Surges Pre-Market After Q4 Earnings Beat But Analysts Divided On Recovery Timeline: Retail’s Jubilant

Analysts at Morgan Stanley and Deutsche Bank are optimistic about Keysight’s recovery prospects but Bank of America has cautioned that the recovery timeline remains unclear.

KEYS : 165.48 (+8.78%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
Comcast Stock Rises Pre-Market On Cable Spin-Off Report: Analysts Skeptical, Retail Hesitates

Barclays has expressed skepticism about Comcast’s reported plan to spin off its cable network business, suggesting it may not make financial sense on its own.

CMCSA : 42.99 (+1.58%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
This 1 Simple ETF Could Turn $300 a Month Into $1 Million

Patient investors can reap great rewards. It's easy to get caught up in the market's gain. After all, the current bull market has created wealth for many equity investors. The S&P 500 index has returned...

MSFT : 415.49 (-0.55%)
NVDA : 145.89 (-0.76%)
META : 565.52 (+0.79%)
AAPL : 229.00 (+0.32%)
VOO : 542.90 (+0.04%)
SPY : 590.50 (+0.03%)
AMZN : 202.88 (-0.85%)
1 Vanguard Index Fund May Beat the S&P 500 by 100% in the Next Few Years, According to a Wall Street Analyst

In general, the S&P 500 (SNPINDEX: ^GSPC) is the preferred stock market barometer for large-cap companies, while the Russell 2000 is the preferred stock market barometer for small-cap companies. Specific...

PCVX : 85.96 (-1.29%)
JPM : 240.78 (-0.95%)
$SPX : 5,917.11 (unch)
FTAI : 171.21 (+0.11%)
VOO : 542.90 (+0.04%)
SFM : 142.75 (-0.48%)
MLI : 91.00 (+0.35%)
GS : 581.93 (+0.09%)
INSM : 72.67 (-1.42%)
VTWO : 93.43 (+0.12%)
Keysight Technologies Stock Up Ahead of Earnings: Retail’s Cautious

Keysight, which optimizes networks and brings electronic products to market faster, has beaten estimates four times in the last year.

VGT : 612.82 (+0.11%)
KEYS : 165.48 (+8.78%)
VOO : 542.90 (+0.04%)
VTI : 293.00 (+0.06%)
SPY : 590.50 (+0.03%)
Netflix Hits Fresh Peak After Analysts Downplay Livestream Issues: Retail Takes A Breather

One analyst estimated there were around 150 million total viewers for the Jake Paul vs Mike Tyson fight on Friday night.

NFLX : 883.85 (+1.44%)
XLK : 231.13 (-0.09%)
VOO : 542.90 (+0.04%)
IVV : 593.44 (+0.05%)
SPY : 590.50 (+0.03%)
Incyte Sinks On Setback For 2 Drugs Acquired In $750M Buyout: Retail Chatter Hits One-Year High

Incyte suspended testing of a drug candidate acquired through its April acquisition of Escient Pharmaceuticals and abandoned development of another, undermining its diversification strategy.

VOO : 542.90 (+0.04%)
INCY : 71.05 (+0.69%)
VTI : 293.00 (+0.06%)
SPY : 590.50 (+0.03%)
5 Hot U.S. Equity ETFs of Last Week

ETFs across various categories pulled in $45 billion in capital last week. U.S. equity ETFs led the way with $39.9 billion in inflows, followed by inflows of $2.9 billion in currency ETFs and $2.2 billion...

QQQ : 503.17 (-0.06%)
VOO : 542.90 (+0.04%)
MTUM : 211.60 (+0.29%)
SPY : 590.50 (+0.03%)
IWM : 230.93 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 550.46
2nd Resistance Point 546.77
1st Resistance Point 544.83
Last Price 542.90
1st Support Level 539.20
2nd Support Level 535.51
3rd Support Level 533.57

See More

52-Week High 551.73
Last Price 542.90
Fibonacci 61.8% 499.61
Fibonacci 50% 483.51
Fibonacci 38.2% 467.42
52-Week Low 415.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar