Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
479.09 x 1 479.23 x 1
Post-market by (Cboe BZX)
482.06 -17.04 (-3.41%) 04/10/25 [NYSE Arca]
479.09 x 1 479.23 x 1
Post-market 479.18 -2.88 (-0.60%) 19:53 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
468.33
Day High
490.30
Open 489.15
Previous Close 499.10 499.10
Volume 16,648,392 16,648,392
Avg Vol 12,309,210 12,309,210
Stochastic %K 41.10% 41.10%
Weighted Alpha -3.91 -3.91
5-Day Change -12.10 (-2.45%) -12.10 (-2.45%)
52-Week Range 442.80 - 563.92 442.80 - 563.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 587,280,832,000
  • Shares Outstanding, K 1,175,222
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.97 (1.40%)
  • Most Recent Dividend 1.812 on 03/27/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 35.90% ( +9.21%)
  • Historical Volatility 39.60%
  • IV Percentile 98%
  • IV Rank 78.93%
  • IV High 42.99% on 04/08/25
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 4.65
  • Today's Volume 24,719
  • Volume Avg (30-Day) 7,695
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 74,534
  • Open Int (30-Day) 63,895

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.80 +8.87%
on 04/07/25
Period Open: 515.51
531.60 -9.32%
on 03/25/25
-33.45 (-6.49%)
since 03/10/25
3-Month
442.80 +8.87%
on 04/07/25
Period Open: 533.89
563.92 -14.52%
on 02/19/25
-51.83 (-9.71%)
since 01/10/25
52-Week
442.80 +8.87%
on 04/07/25
Period Open: 472.65
563.92 -14.52%
on 02/19/25
+9.41 (+1.99%)
since 04/10/24

Most Recent Stories

More News
GM Stock Drops On Multiple Stock Downgrades, Price Target Cuts: Retail Dwindles

UBS estimates that if left unmitigated, GM's annual cost headwind from tariffs could be $5B.

GM : 43.73 (-4.39%)
VOO : 482.06 (-3.41%)
VTI : 257.43 (-4.12%)
JPMorgan Says a Recession Is Now Likely. Should You Wait It Out?

On April 2, President Trump held his "Liberation Day," announcing new American tariff policies on over 180 countries. This tariff plan didn't come out of the blue; it had been anticipated for a while,...

COMP : 7.48 (-6.97%)
JPM : 227.11 (-3.09%)
VOO : 482.06 (-3.41%)
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction

With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market.

META : 546.29 (-6.74%)
GOOGL : 152.82 (-3.71%)
NVDA : 107.57 (-5.91%)
GOOG : 155.37 (-3.53%)
AAPL : 190.42 (-4.24%)
CEG : 204.49 (-5.09%)
$SPX : 5,268.05 (-3.46%)
AEP : 103.20 (+0.83%)
NEE : 66.72 (-1.27%)
MSFT : 381.35 (-2.34%)
VGLT : 55.00 (-2.24%)
VOO : 482.06 (-3.41%)
1 No-Brainer S&P 500 Vanguard ETF to Buy Right Now for Less Than $500

The S&P 500 has been in turmoil recently due to fears about President Donald Trump's steep tariffs. Some economists are growing increasingly concerned that the tariffs will cause the U.S. to slide into...

JPM : 227.11 (-3.09%)
VOO : 482.06 (-3.41%)
S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion...

UHS : 178.24 (-2.64%)
TAP : 59.95 (-1.04%)
FOXA : 49.52 (-3.86%)
QCOM : 134.40 (-6.40%)
VOO : 482.06 (-3.41%)
CCL : 17.60 (-10.25%)
Ford Stock In Spotlight After Bernstein Downgrade, Price Target Cut: Retail Stays Pessimistic

The new price target implies a 19.4% decline from the stock’s closing price of $8.69 on Tuesday.

F : 9.14 (-3.79%)
VOO : 482.06 (-3.41%)
VTI : 257.43 (-4.12%)
4 Ways You Can Navigate the Stock Market Crash

With the S&P 500 (SNPINDEX: ^GSPC) ending last week down more than 10% in two days, the stock market experienced its first crash since March 2020, when the COVID-19 pandemic began to escalate. The culprit...

QQQ : 446.18 (-4.25%)
GOOGL : 152.82 (-3.71%)
GOOG : 155.37 (-3.53%)
CRWD : 368.61 (-2.49%)
CAVA : 88.77 (-3.46%)
$SPX : 5,268.05 (-3.46%)
VOO : 482.06 (-3.41%)
AMZN : 181.22 (-5.17%)
PANW : 168.27 (-2.75%)
PLTR : 88.59 (-3.72%)
Bristol Myers Wins Dismissal Of Class Action Lawsuit Accusing It Of Fraudulently Acquiring Patents – Retail Sentiment Remains Subdued

U.S. District Judge Edgardo Ramos in Manhattan said the plaintiffs failed to show that Bristol Myers and Celgene Corp violated the federal Sherman antitrust law.

VOO : 482.06 (-3.41%)
VTI : 257.43 (-4.12%)
BMY : 50.46 (-6.10%)
Is the Vanguard 500 Index Fund ETF a Buy Now?

With the stock market crashing at the end of last week, many investors are wondering if now is the time to invest in an exchange traded fund (ETF) like the Vanguard S&P 500 ETF (NYSEMKT: VOO) . The ETF...

MSFT : 381.35 (-2.34%)
NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
TSLA : 252.40 (-7.27%)
BRK.A : 774,000.00 (-0.57%)
JPM : 227.11 (-3.09%)
VOO : 482.06 (-3.41%)
BRK.B : 515.81 (-1.07%)
AMZN : 181.22 (-5.17%)
SPY, IVV, VOO Battle for Top ETF Crown Amid S&P 500 Swings

The S&P 500 experienced significant fluctuations following Trump’s sweeping tariff announcement on April 2. The benchmark tumbled more than 10% in the final two trading days of the last week, erasing...

MSFT : 381.35 (-2.34%)
NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
VOO : 482.06 (-3.41%)
IVV : 527.06 (-3.51%)
SPY : 524.58 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 514.10
2nd Resistance Point 502.20
1st Resistance Point 492.13
Last Price 482.06
1st Support Level 470.16
2nd Support Level 458.26
3rd Support Level 448.19

See More

52-Week High 563.92
Fibonacci 61.8% 517.65
Fibonacci 50% 503.36
Fibonacci 38.2% 489.07
Last Price 482.06
52-Week Low 442.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar