Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 575,550,528,000
  • Shares Outstanding, K 1,068,224
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.77 (1.26%)
  • Most Recent Dividend 1.639 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.86% ( -3.27%)
  • Historical Volatility 11.61%
  • IV Percentile 69%
  • IV Rank 22.76%
  • IV High 29.11% on 08/05/24
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 10,032
  • Volume Avg (30-Day) 5,245
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 106,751
  • Open Int (30-Day) 122,021

Price Performance

See More
Period Period Low Period High Performance
1-Month
535.85 +1.72%
on 12/20/24
559.96 -2.66%
on 12/06/24
+2.14 (+0.39%)
since 11/20/24
3-Month
519.58 +4.90%
on 10/02/24
559.96 -2.66%
on 12/06/24
+21.16 (+4.04%)
since 09/20/24
52-Week
428.64 +27.16%
on 01/05/24
559.96 -2.66%
on 12/06/24
+114.95 (+26.73%)
since 12/20/23

Most Recent Stories

More News
The S&P 500 Is About to Do Something It Hasn't Done in 26 Years. Here's What I Think That Means for Stocks in 2025.

It's not typical for the S&P 500 to generate 20% gains in a single year. Yet the index is on pace to do it for a second consecutive year, as it's up roughly 23% in 2024 at recent prices after gaining 24%...

VOO : 545.04 (+1.13%)
Want to Invest Like Warren Buffett -- but on a Limited Budget -- in 2025? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.

Most investors would be happy with a track record like Warren Buffett's. The billionaire, at the helm of Berkshire Hathaway, has helped generate a compounded annual gain of nearly 20% over the past 58...

AAPL : 254.49 (+1.88%)
KO : 62.55 (+0.16%)
BRK.A : 682,500.00 (+1.37%)
VOO : 545.04 (+1.13%)
BRK.B : 453.20 (+0.86%)
BRK.AX : 0.435 (+2.35%)
SPY : 591.15 (+1.20%)
This Simple ETF Could Turn $1,000 a Month Into Over $213,000

Invesco's QQQ is still a long-term winner for growth-oriented investors.

QQQ : 518.66 (+0.87%)
VOO : 545.04 (+1.13%)
IVZ : 17.33 (+3.28%)
This Warren Buffett Index Fund Has a 100% Success Rate in the Stock Market -- and It Just Might Make You a Millionaire

Whether you're saving for retirement or simply looking to increase your net worth, investing in the stock market is one of the easiest and safest ways to build long-term wealth.

$SPX : 5,930.85 (+1.09%)
VOO : 545.04 (+1.13%)
BRK.AX : 0.435 (+2.35%)
SPY : 591.15 (+1.20%)
This Powerhouse Vanguard ETF Could Turn $300 Per Month Into $1.2 Million. Here's How.

Building an investment portfolio worth $1 million or more is a dream many people share, yet relatively few will achieve. In fact, when asked what a "high net worth" looks like in a 2023 survey by Empower,...

MSFT : 436.60 (-0.10%)
NVDA : 134.70 (+3.08%)
AAPL : 254.49 (+1.88%)
KO : 62.55 (+0.16%)
$SPX : 5,930.85 (+1.09%)
VOO : 545.04 (+1.13%)
VOOG : 371.24 (+1.17%)
MMM : 129.28 (+1.69%)
AMZN : 224.92 (+0.73%)
Darden Restaurants Stock Rises On Strong Q2 Earnings: Retail’s Upbeat

Darden Restaurants also upped its annual sales outlook, coming on the back of higher menu prices

IWP : 129.90 (+1.87%)
IWS : 129.84 (+1.37%)
VOO : 545.04 (+1.13%)
DRI : 187.59 (+2.26%)
VTI : 293.28 (+1.14%)
FedEx’s Plan To Spin Off Freight Division Draws Slew Of Analyst Price Target Hikes: Retail Chatter Hits 1-Year High

The logistics giant said the full separation of FedEx Freight is expected to be achieved in a tax-efficient manner for shareholders and executed within the next 18 months.

VOO : 545.04 (+1.13%)
VTI : 293.28 (+1.14%)
FDX : 275.73 (-0.05%)
SPY : 591.15 (+1.20%)
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 349.09 (+1.04%)
VOO : 545.04 (+1.13%)
VOOG : 371.24 (+1.17%)
VUG : 417.78 (+1.08%)
VONG : 105.00 (+1.13%)
VOX : 156.30 (+0.37%)
2 No-Brainer Warren Buffett Investments to Buy Right Now

Warren Buffett's decades of investing success has led many investors to try to follow in his footsteps . While there's no way to replicate the growth Berkshire Hathaway 's portfolio has achieved under...

AAPL : 254.49 (+1.88%)
BRK.A : 682,500.00 (+1.37%)
$SPX : 5,930.85 (+1.09%)
VOO : 545.04 (+1.13%)
BRK.B : 453.20 (+0.86%)
AXP : 298.65 (+1.90%)
1 No-Brainer S&P Index Fund to Buy Right Now for Less Than $1,000

Exchange-traded funds (ETF) are a fairly new class of investment instruments that provide instant diversification for investors. There are two basic types of ETFs: ones that track an index, and ones that...

VOO : 545.04 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 564.79
2nd Resistance Point 557.17
1st Resistance Point 551.10
Last Price 545.04
1st Support Level 537.41
2nd Support Level 529.79
3rd Support Level 523.72

See More

52-Week High 559.96
Last Price 545.04
Fibonacci 61.8% 509.80
Fibonacci 50% 494.30
Fibonacci 38.2% 478.80
52-Week Low 428.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar