Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
477.73 +1.88%
on 05/13/24
488.57 -0.38%
on 05/16/24
+7.95 (+1.66%)
since 05/10/24
1-Month
453.90 +7.22%
on 04/19/24
488.57 -0.38%
on 05/16/24
+26.70 (+5.80%)
since 04/17/24
3-Month
453.60 +7.29%
on 02/21/24
488.57 -0.38%
on 05/16/24
+27.66 (+6.03%)
since 02/16/24
6-Month
413.98 +17.56%
on 11/20/23
488.57 -0.38%
on 05/16/24
+72.38 (+17.47%)
since 11/17/23
YTD
428.64 +13.54%
on 01/05/24
488.57 -0.38%
on 05/16/24
+49.89 (+11.42%)
since 12/29/23
52-Week
375.95 +29.46%
on 10/27/23
488.57 -0.38%
on 05/16/24
+105.24 (+27.59%)
since 05/17/23
2-Year
319.87 +52.15%
on 10/13/22
488.57 -0.38%
on 05/16/24
+111.49 (+29.71%)
since 05/17/22
3-Year
319.87 +52.15%
on 10/10/22
488.57 -0.38%
on 05/13/24
+105.22 (+27.58%)
since 05/17/21
5-Year
200.55 +142.68%
on 03/23/20
488.57 -0.38%
on 05/13/24
+227.00 (+87.41%)
since 05/20/19
10-Year
165.96 +193.26%
on 01/01/16
488.57 -0.38%
on 05/01/24
+310.14 (+175.67%)
since 05/01/14

52-Week Key Points

52-Week High 488.57
Last Price 486.69
Fibonacci 61.8% 445.55
Fibonacci 50% 432.26
Fibonacci 38.2% 418.97
52-Week Low 375.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 14 times -0.38%
3-Month 11 times -0.38%
6-Month 35 times -0.38%
YTD 27 times -0.38%
52-Week 54 times -0.38%
2-Year 58 times -0.38%
3-Year 32 times -0.38%
5-Year 78 times -0.38%
10-Year 57 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.88%
1-Month 2 times +7.22%
3-Month 2 times +7.29%
6-Month 1 time +17.56%
YTD 4 times +13.54%
52-Week 4 times +29.46%
2-Year 12 times +52.15%
3-Year 10 times +52.15%
5-Year 5 times +142.68%
10-Year 4 times +193.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar