Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
536.75 +1.60%
on 11/15/24
545.35 unch
on 11/21/24
-0.19 (-0.03%)
since 11/14/24
1-Month
522.03 +4.47%
on 11/04/24
551.73 -1.16%
on 11/11/24
+8.82 (+1.64%)
since 10/21/24
3-Month
495.80 +9.99%
on 09/06/24
551.73 -1.16%
on 11/11/24
+30.05 (+5.83%)
since 08/21/24
6-Month
468.89 +16.31%
on 08/05/24
551.73 -1.16%
on 11/11/24
+56.87 (+11.64%)
since 05/21/24
YTD
428.64 +27.23%
on 01/05/24
551.73 -1.16%
on 11/11/24
+108.55 (+24.85%)
since 12/29/23
52-Week
416.57 +30.91%
on 11/30/23
551.73 -1.16%
on 11/11/24
+129.01 (+30.99%)
since 11/21/23
2-Year
344.34 +58.38%
on 12/22/22
551.73 -1.16%
on 11/11/24
+182.64 (+50.35%)
since 11/21/22
3-Year
319.87 +69.73%
on 10/10/22
551.73 -1.60%
on 11/11/24
+120.76 (+28.61%)
since 11/22/21
5-Year
200.55 +170.71%
on 03/23/20
551.73 -1.60%
on 11/11/24
+254.25 (+88.08%)
since 11/25/19
10-Year
165.96 +227.13%
on 01/01/16
551.73 -1.60%
on 11/01/24
+352.87 (+185.69%)
since 11/01/14

52-Week Key Points

52-Week High 551.73
Last Price 545.35
Fibonacci 61.8% 500.10
Fibonacci 50% 484.15
Fibonacci 38.2% 468.20
52-Week Low 416.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.16%
3-Month 17 times -1.16%
6-Month 33 times -1.16%
YTD 60 times -1.16%
52-Week 67 times -1.16%
2-Year 94 times -1.16%
3-Year 28 times -1.60%
5-Year 77 times -1.60%
10-Year 57 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 4 times +4.47%
3-Month 5 times +9.99%
6-Month 5 times +16.31%
YTD 4 times +27.23%
52-Week 3 times +30.91%
2-Year 9 times +58.38%
3-Year 10 times +69.73%
5-Year 5 times +170.71%
10-Year 3 times +227.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar