Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
192.17 +1.91 (+1.00%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 192.85 +0.68 (+0.35%) 19:59 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
187.20
Day High
193.93
Open 187.86
Previous Close 190.26 190.26
Volume 41,267,301 41,267,301
Avg Vol 45,216,094 45,216,094
Stochastic %K 27.45% 27.45%
Weighted Alpha +0.18 +0.18
5-Day Change -13.54 (-6.58%) -13.54 (-6.58%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,016,323,840
  • Shares Outstanding, K 10,597,729
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.19
  • Price/Sales 3.20
  • Price/Cash Flow 18.23
  • Price/Book 7.14

Options Overview Details

View History
  • Implied Volatility 39.53% ( +0.47%)
  • Historical Volatility 30.76%
  • IV Percentile 87%
  • IV Rank 65.80%
  • IV High 48.57% on 04/30/24
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 477,250
  • Volume Avg (30-Day) 614,380
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 3,754,700
  • Open Int (30-Day) 3,849,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 52 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.38
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.21
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +22.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.40 +4.21%
on 03/31/25
Period Open: 212.28
214.01 -10.21%
on 03/03/25
-20.11 (-9.47%)
since 02/28/25
3-Month
184.40 +4.21%
on 03/31/25
Period Open: 219.39
242.52 -20.76%
on 02/04/25
-27.22 (-12.41%)
since 12/31/24
52-Week
151.61 +26.75%
on 08/05/24
Period Open: 180.97
242.52 -20.76%
on 02/04/25
+11.20 (+6.19%)
since 04/01/24

Most Recent Stories

More News
Nokia Stock Gains On Partnerships With Amazon, Vodafone Idea: Retail Sentiment Edges Up

Ahead of the markets opening on Wednesday, Nokia also announced it struck a deal with India’s second largest telecom company, Bharti Airtel, to expand core network collaboration to speed up the launch...

NOK : 5.34 (+1.33%)
AMZN : 192.17 (+1.00%)
Better AI Stock: Amazon vs. Oracle

Artificial intelligence (AI) stocks have been some of the top performers on Wall Street over the last few years. Yet, just like any other sector, they come in many different shapes and sizes.

MSFT : 382.19 (+1.81%)
ORCL : 141.94 (+1.52%)
AMZN : 192.17 (+1.00%)
Top Analyst Reports for Amazon, Oracle & Merck

Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc....

T : 28.48 (+0.71%)
MRK : 87.12 (-2.94%)
ORCL : 141.94 (+1.52%)
DUK : 121.07 (-0.74%)
AMZN : 192.17 (+1.00%)
DHR : 200.39 (-2.25%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
PVH : 76.43 (+18.24%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
MRK : 87.12 (-2.94%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
PFE : 24.54 (-3.16%)
ZNM25 : 111-225 (-0.07%)
Why IonQ Stock Is Soaring Today

Shares of IonQ (NYSE: IONQ) are climbing on Tuesday. The quantum computing pioneer's stock gained 5.1% as of 3:35 p.m. ET, and was up as much as 11.5% earlier in the day. The rise comes as the S&P 500...

COMP : 8.72 (-0.11%)
$NASX : 17,449.89 (+0.87%)
$SPX : 5,633.07 (+0.38%)
IONQ : 23.19 (+5.07%)
AMZN : 192.17 (+1.00%)
Should You Buy the Dip in Nvidia Stock in April 2025?

Nvidia stock has taken hits from Washington, Beijing, and Wall Street. After a brutal March, is this a buy-the-dip moment for investors?

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
CRWV : 52.57 (+41.77%)
NVDA : 110.15 (+1.63%)
TM : 174.42 (-1.20%)
AMZN : 192.17 (+1.00%)
HYMTF : 50.0550 (-0.88%)
Zacks Investment Ideas feature highlights: Amazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and Nvidia

For Immediate ReleaseChicago, IL – April 1, 2025– Today, Zacks Investment Ideas feature highlights Amazon AMZN, Meta Platforms META, Microsoft MSFT, Apple AAPL, Alphabet GOOGL, Tesla TSLA and Nvidia...

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
GOOGL : 157.07 (+1.57%)
META : 586.00 (+1.67%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
AMZN : 192.17 (+1.00%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-225 (-0.07%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
EDP Renewables North America Adds 100 MW Amazon-backed Solar Park to Existing 1.6 GW Portfolio in Indiana with Completion of Riverstart III

/CNW/ -- EDP Renewables North America LLC (EDPR NA) today celebrates the launch of the 100 megawatt (MW) Riverstart III Solar Park (Riverstart III) in Randolph...

AMZN : 192.17 (+1.00%)
Is it the Right Time to Invest in Microsoft Stock as Copilot+ Grows?

Microsoft MSFT continues to cement its position as a leader in the artificial intelligence revolution, with significant expansions of its Copilot+ ecosystem and AI capabilities across its product portfolio...

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
GOOGL : 157.07 (+1.57%)
AMZN : 192.17 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 201.73
2nd Resistance Point 197.83
1st Resistance Point 195.00
Last Price 192.17
1st Support Level 188.27
2nd Support Level 184.37
3rd Support Level 181.54

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Last Price 192.17
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies