Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)
4,580.41 +142.78 (+3.22%) 12:00 ET [NASDAQ]
4,580.00 x 3 4,594.54 x 3
Realtime by (Cboe BZX)
4,580.00 x 3 4,594.54 x 3
Realtime 4,480.00 +42.37 (+0.95%) 08:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,465.00
Day High
4,570.24
Open 4,465.00
Previous Close 4,437.63 4,437.63
Volume 92,068 92,068
Avg Vol 300,264 300,264
Stochastic %K 67.66% 67.66%
Weighted Alpha +22.25 +22.25
5-Day Change +6.51 (+0.14%) +6.51 (+0.14%)
52-Week Range 3,180.00 - 5,337.24 3,180.00 - 5,337.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,620,784
  • Shares Outstanding, K 32,815
  • Annual Sales, $ 23,739 M
  • Annual Income, $ 5,882 M
  • EBIT $ 8,180 M
  • EBITDA $ 8,771 M
  • 60-Month Beta 1.37
  • Price/Sales 6.32
  • Price/Cash Flow 21.73
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 44.15% ( -2.72%)
  • Historical Volatility 45.31%
  • IV Percentile 95%
  • IV Rank 62.52%
  • IV High 59.71% on 04/08/25
  • IV Low 18.20% on 11/26/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 1,177
  • Volume Avg (30-Day) 3,532
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 35,868
  • Open Int (30-Day) 38,956

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 17.00
  • Number of Estimates 12
  • High Estimate 19.13
  • Low Estimate 10.49
  • Prior Year 20.39
  • Growth Rate Est. (year over year) -16.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,096.23 +11.40%
on 04/09/25
Period Open: 4,617.26
4,807.34 -5.08%
on 03/27/25
-53.91 (-1.17%)
since 03/21/25
3-Month
4,096.23 +11.40%
on 04/09/25
Period Open: 4,619.21
5,282.00 -13.61%
on 02/21/25
-55.86 (-1.21%)
since 01/22/25
52-Week
3,180.00 +43.50%
on 08/05/24
Period Open: 3,463.00
5,337.24 -14.50%
on 12/12/24
+1,100.35 (+31.77%)
since 04/22/24

Most Recent Stories

More News
Booking (BKNG): Buy, Sell, or Hold Post Q4 Earnings?

Booking (BKNG): Buy, Sell, or Hold Post Q4 Earnings?

BKNG : 4,554.57 (+2.64%)
Booking Holdings Earnings Preview: What to Expect

Booking Holdings is scheduled to release its first-quarter earnings next week, and analysts project a double-digit decline in profit.

XLY : 185.31 (+2.69%)
$SPX : 5,256.91 (+1.91%)
BKNG : 4,554.57 (+2.64%)
Warning: Stay Away from These 2 ‘Death Cross’ Stocks Headed for a Bear Market

Both these stocks are flashing a grim technical signal and could fall much further.

GOOGL : 150.29 (+1.77%)
TRIP : 11.70 (+2.45%)
ABNB : 114.10 (+2.23%)
ACN : 282.00 (+0.99%)
BKNG : 4,554.57 (+2.64%)
The Latest: S&P 500 soars 9.5% to one of its biggest gains since WWII after Trump limits tariffs

Stocks surged to one of their biggest gains since World War II after President Donald Trump paused his tariffs against most other nations, as investors had desperately hoped he would

BTU : 12.31 (-0.49%)
AAPL : 198.21 (+2.61%)
$SPX : 5,256.91 (+1.91%)
GM : 45.29 (+2.03%)
JPM : 234.22 (+2.28%)
JNJ : 157.99 (+0.68%)
EXPE : 151.69 (+3.42%)
ABNB : 114.10 (+2.23%)
$IUXX : 18,185.57 (+2.12%)
CCL : 17.69 (+2.61%)
PFE : 22.41 (+1.68%)
DAL : 39.76 (+0.73%)
Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

SKLZ : 4.74 (+7.97%)
NFLX : 1,049.56 (+6.24%)
CVNA : 214.92 (+9.75%)
BKNG : 4,554.57 (+2.64%)
HOOD : 42.71 (+7.18%)
3 Growth Stocks That Have Turned $1,000 Into More Than $100,000 in 20 Years

Three stocks which have generated 100-bagger returns for investors over the past 20 years are Booking Holdings (NASDAQ: BKNG), Apple (NASDAQ: AAPL) , and Regeneron Pharmaceuticals (NASDAQ: REGN) . Here's...

AAPL : 198.21 (+2.61%)
REGN : 581.50 (+3.56%)
BKNG : 4,554.57 (+2.64%)
Winners And Losers Of Q4: Coinbase (NASDAQ:COIN) Vs The Rest Of The Consumer Internet Stocks

Winners And Losers Of Q4: Coinbase (NASDAQ:COIN) Vs The Rest Of The Consumer Internet Stocks

SKLZ : 4.74 (+7.97%)
MELI : 2,130.25 (+3.59%)
CVNA : 214.92 (+9.75%)
BKNG : 4,554.57 (+2.64%)
COIN : 190.23 (+8.70%)
Stock Split Watch: Are These 2 Unstoppable Stocks Next?

There is no science to predicting which companies will resort to a stock split and when, but observers can use some clues to make educated guesses. Stock splits help make a company's shares look more affordable....

MELI : 2,130.25 (+3.59%)
BKNG : 4,554.57 (+2.64%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 150.29 (+1.77%)
APP : 235.91 (+3.41%)
AAPL : 198.21 (+2.61%)
OXM : 45.56 (+0.75%)
ADI : 176.82 (+1.05%)
LVS : 33.52 (+2.95%)
WYNN : 76.04 (+1.44%)
TSLA : 238.11 (+4.66%)
AMD : 85.46 (-0.12%)
SPY : 524.56 (+2.08%)
META : 494.19 (+1.97%)
AEE : 98.99 (+2.60%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 150.29 (+1.77%)
UAL : 65.57 (+0.41%)
APP : 235.91 (+3.41%)
AAPL : 198.21 (+2.61%)
AVGO : 167.91 (+1.02%)
OXM : 45.56 (+0.75%)
WRB : 69.97 (+3.92%)
LVS : 33.52 (+2.95%)
RKLB : 19.04 (+2.09%)
WYNN : 76.04 (+1.44%)
TXN : 146.33 (+0.49%)
$IUXX : 18,185.57 (+2.12%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 238.91 (+4.73%)
OXM : 45.92 (+1.55%)
WRB : 70.37 (+4.52%)
RKLB : 19.24 (+3.16%)
WYNN : 76.60 (+2.19%)
TXN : 147.38 (+1.22%)
$IUXX : 18,184.98 (+2.12%)
ZNM25 : 110-295 (+0.10%)
HLT : 209.75 (+2.52%)
ESM25 : 5,291.75 (+2.06%)
AMD : 86.29 (+0.85%)
X : 40.61 (+4.10%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 83.41 (+2.27%)
AMAT : 138.45 (+2.14%)
APP : 238.91 (+4.73%)
AAPL : 199.71 (+3.39%)
NDAQ : 72.77 (+2.99%)
HLF : 6.74 (+4.01%)
BRZE : 27.91 (+0.83%)
KMI : 26.77 (+3.80%)
NVO : 60.03 (+2.91%)
PTON : 5.63 (+5.83%)
WIX : 152.60 (+4.16%)
BRK.TO : 38.63 (+1.95%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 138.45 (+2.14%)
UAL : 66.02 (+1.10%)
TAP : 59.30 (+2.36%)
KHC : 30.41 (+1.57%)
$IUXX : 18,184.98 (+2.12%)
ASML : 643.95 (+3.08%)
ZNM25 : 110-295 (+0.10%)
HLT : 209.75 (+2.52%)
ESM25 : 5,291.75 (+2.06%)
GFS : 31.57 (+0.67%)
QCOM : 138.50 (+1.73%)
NCLH : 16.49 (+2.74%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 347.49 (+9.36%)
GOOGL : 151.42 (+2.54%)
AAPL : 199.71 (+3.39%)
ETR : 83.66 (+3.91%)
SRPT : 57.42 (+3.97%)
ADI : 178.22 (+1.85%)
ELV : 417.11 (+2.56%)
TSLA : 240.18 (+5.57%)
WTW : 325.16 (+2.98%)
SPY : 527.94 (+2.74%)
META : 499.11 (+2.98%)
MU : 69.58 (+4.26%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 347.49 (+9.36%)
GOOGL : 151.42 (+2.54%)
UAL : 66.02 (+1.10%)
CVS : 65.68 (+1.83%)
ETR : 83.66 (+3.91%)
AVGO : 169.34 (+1.88%)
SRPT : 57.42 (+3.97%)
$IUXX : 18,184.98 (+2.12%)
UNH : 429.18 (+0.91%)
ELV : 417.11 (+2.56%)
ZNM25 : 110-295 (+0.10%)
MSFT : 367.11 (+2.22%)
3 Large-Cap Stocks on Our Buy List

3 Large-Cap Stocks on Our Buy List

SHOP : 84.65 (+3.69%)
SE : 119.78 (+2.79%)
BKNG : 4,580.41 (+3.22%)
3 Internet Stocks with Exciting Potential

3 Internet Stocks with Exciting Potential

EXPE : 152.79 (+4.17%)
CVNA : 218.00 (+11.32%)
BKNG : 4,580.41 (+3.22%)
Nasdaq Sell-Off: Can Buying These 2 Safe Stocks Today Set You Up for Life?

Investors are experiencing the first big stock market sell-off of 2025. I have no idea -- and neither does anyone else -- when this drawdown will end or when another one will occur. It is best to simply...

NVDA : 99.24 (+2.40%)
AMAT : 138.45 (+2.14%)
ABNB : 115.08 (+3.11%)
BKNG : 4,580.41 (+3.22%)
DAL : 40.13 (+1.67%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 71.40 (+2.28%)
UAL : 66.02 (+1.10%)
AMAT : 138.45 (+2.14%)
VZ : 43.61 (+1.58%)
ADI : 178.22 (+1.85%)
TXN : 147.38 (+1.22%)
$IUXX : 18,184.98 (+2.12%)
ELV : 417.11 (+2.56%)
ASML : 643.95 (+3.08%)
ZNM25 : 110-295 (+0.10%)
MSFT : 367.11 (+2.22%)
HLT : 209.75 (+2.52%)
3 Stocks Institutions Are Quietly Dumping

Institutions have been selling out of discretionary consumer names lately, signaling a loss of confidence in the underlying economy and spending.

XLY : 186.60 (+3.41%)
PGR : 265.28 (+3.06%)
BKNG : 4,580.41 (+3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines...

See More

Key Turning Points

3rd Resistance Point 4,761.61
2nd Resistance Point 4,670.21
1st Resistance Point 4,553.92
Last Price 4,554.57
1st Support Level 4,346.23
2nd Support Level 4,254.83
3rd Support Level 4,138.54

See More

52-Week High 5,337.24
Last Price 4,554.57
Fibonacci 61.8% 4,513.17
Fibonacci 50% 4,258.62
Fibonacci 38.2% 4,004.07
52-Week Low 3,180.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro