Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
223.75 x 1 224.00 x 8
Post-market by (Cboe BZX)
220.94 +8.99 (+4.24%) 04/23/25 [NYSE]
223.75 x 1 224.00 x 8
Post-market 223.76 +2.82 (+1.28%) 19:57 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
213.44
Day High
224.24
Open 223.69
Previous Close 211.95 211.95
Volume 5,245,200 5,245,200
Avg Vol 5,518,735 5,518,735
Stochastic %K 76.43% 76.43%
Weighted Alpha +78.48 +78.48
5-Day Change +7.13 (+3.33%) +7.13 (+3.33%)
52-Week Range 71.39 - 292.84 71.39 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,180,536
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.61
  • Price/Sales 3.05
  • Price/Cash Flow 91.61
  • Price/Book 30.25

Options Overview Details

View History
  • Implied Volatility 91.76% ( -4.81%)
  • Historical Volatility 127.49%
  • IV Percentile 83%
  • IV Rank 57.35%
  • IV High 128.89% on 04/08/25
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 44,505
  • Volume Avg (30-Day) 82,734
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 351,248
  • Open Int (30-Day) 380,681

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 6
  • High Estimate 0.89
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +273.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.25 +49.03%
on 04/07/25
Period Open: 190.95
230.76 -4.26%
on 04/02/25
+29.99 (+15.71%)
since 03/21/25
3-Month
148.25 +49.03%
on 04/07/25
Period Open: 243.12
292.84 -24.55%
on 02/19/25
-22.18 (-9.12%)
since 01/23/25
52-Week
71.39 +209.48%
on 04/25/24
Period Open: 75.62
292.84 -24.55%
on 02/19/25
+145.32 (+192.17%)
since 04/23/24

Most Recent Stories

More News
Palantir, DigitalOcean, Carvana, GoPro, and Yum China Stocks Trade Up, What You Need To Know

Palantir, DigitalOcean, Carvana, GoPro, and Yum China Stocks Trade Up, What You Need To Know

DOCN : 28.25 (+5.88%)
GPRO : 0.5426 (+9.73%)
CVNA : 220.94 (+4.24%)
YUMC : 46.81 (+4.53%)
PLTR : 100.82 (+7.27%)
Why Carvana Stock Is Soaring Today

Carvana (NYSE: CVNA) stock is surging higher Tuesday. The auto retail specialist's share price was up 9.3% as of 3:30 p.m. ET. Meanwhile, the S&P 500 was up 2%, and the Nasdaq Composite was up 2.3%.

COMP : 7.23 (+4.03%)
CVNA : 220.94 (+4.24%)
Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know

Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know

SOUN : 8.75 (+7.49%)
ATKR : 62.00 (-1.05%)
U : 20.95 (+3.87%)
CVNA : 220.94 (+4.24%)
TDUP : 3.92 (+1.82%)
Carvana, Burlington, Floor And Decor, Urban Outfitters, and National Vision Shares Are Falling, What You Need To Know

Carvana, Burlington, Floor And Decor, Urban Outfitters, and National Vision Shares Are Falling, What You Need To Know

EYE : 11.70 (+1.92%)
BURL : 217.90 (+0.98%)
CVNA : 220.94 (+4.24%)
FND : 69.75 (+2.12%)
URBN : 50.24 (+0.48%)
Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

WEN : 12.73 (+1.27%)
RH : 174.48 (+0.97%)
CENT : 35.34 (+0.51%)
CVNA : 220.94 (+4.24%)
ELF : 56.84 (+2.73%)
Up 2,000% in 2 Years, Is Carvana a No-Brainer Stock to Buy Hand Over Fist With $500 Right Now?

Carvana (NYSE: CVNA) has been a polarizing stock in the past. It went from winning over investors in remarkable fashion to seeing its share price nosedive to now trending back in the right direction. This...

CVNA : 220.94 (+4.24%)
Carvana: Can Turnaround Strength Outdrive Market Headwinds?

Carvana's financial health is improving due to operational changes, which has attracted more institutional investors despite changing market conditions.

CVNA : 220.94 (+4.24%)
Unpacking Q4 Earnings: Alphabet (NASDAQ:GOOGL) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Alphabet (NASDAQ:GOOGL) In The Context Of Other Consumer Internet Stocks

SKLZ : 4.57 (-2.97%)
GOOGL : 155.35 (+2.56%)
RDDT : 107.17 (+5.42%)
CHWY : 35.38 (-1.78%)
CVNA : 220.94 (+4.24%)
This 1 High-Flying Stock Is Poised for 50% Upside as Tariffs Roil the Market

The company is well-positioned to benefit from structural changes in the auto industry, especially as consumers gravitate toward the used car market.

F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
CVNA : 220.94 (+4.24%)
Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

SKLZ : 4.57 (-2.97%)
NFLX : 1,049.59 (+0.89%)
CVNA : 220.94 (+4.24%)
BKNG : 4,731.03 (+2.89%)
HOOD : 44.66 (+6.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 238.09
2nd Resistance Point 231.66
1st Resistance Point 226.30
Last Price 220.94
1st Support Level 214.51
2nd Support Level 208.08
3rd Support Level 202.72

See More

52-Week High 292.84
Last Price 220.94
Fibonacci 61.8% 208.25
Fibonacci 50% 182.11
Fibonacci 38.2% 155.98
52-Week Low 71.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective