Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
205.79 +14.84 (+7.77%) 09:51 ET [NYSE]
200.00 x 300 201.37 x 300
Realtime by (Cboe BZX)
200.00 x 300 201.37 x 300
Realtime 200.99 +10.04 (+5.26%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
200.00
Day High
205.00
Open 200.29
Previous Close 190.95 190.95
Volume 149,699 149,699
Avg Vol 5,037,195 5,037,195
Stochastic %K 51.56% 51.56%
Weighted Alpha +72.12 +72.12
5-Day Change +16.69 (+8.95%) +16.69 (+8.95%)
52-Week Range 67.61 - 292.84 67.61 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,704,048
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.56
  • Price/Sales 2.89
  • Price/Cash Flow 86.74
  • Price/Book 28.64

Options Overview Details

View History
  • Implied Volatility 68.94% ( -3.16%)
  • Historical Volatility 95.14%
  • IV Percentile 47%
  • IV Rank 39.38%
  • IV High 110.67% on 04/30/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 711
  • Volume Avg (30-Day) 77,096
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 330,146
  • Open Int (30-Day) 392,857

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 5
  • High Estimate 0.87
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +273.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.64 +25.71%
on 03/19/25
Period Open: 215.65
237.99 -14.62%
on 02/27/25
-12.46 (-5.78%)
since 02/24/25
3-Month
161.64 +25.71%
on 03/19/25
Period Open: 223.89
292.84 -30.61%
on 02/19/25
-20.70 (-9.25%)
since 12/24/24
52-Week
67.61 +200.53%
on 04/22/24
Period Open: 85.94
292.84 -30.61%
on 02/19/25
+117.25 (+136.43%)
since 03/22/24

Most Recent Stories

More News
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

YUM : 156.55 (-0.13%)
RBC : 335.89 (+1.78%)
CVNA : 206.87 (+8.34%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.66 (+0.09%)
AVGO : 194.59 (+1.53%)
ADI : 212.74 (+4.08%)
RIVN : 12.03 (+3.71%)
$IUXX : 20,081.98 (+1.66%)
RJF : 144.38 (+2.35%)
ZNM25 : 110-260 (-0.25%)
ARMK : 34.46 (+0.12%)
ESM25 : 5,796.25 (+1.36%)
GFS : 39.24 (+1.58%)
JBL : 148.59 (+2.32%)
CAVA : 87.47 (+4.32%)
Why Carvana Stock Is Surging Today

Carvana (NYSE: CVNA) stock is posting big gains in Thursday's trading thanks to bullish analyst coverage. The company's share price was up 4.8% as of 2:15 p.m. ET and had been up as much as 11.7% earlier...

BAC : 43.09 (+1.46%)
CVNA : 206.87 (+8.34%)
AMZN : 201.92 (+2.91%)
Why Carvana (CVNA) Stock Is Up Today

Why Carvana (CVNA) Stock Is Up Today

CVNA : 206.87 (+8.34%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 220.07 (+0.82%)
AVGO : 194.59 (+1.53%)
ADI : 212.74 (+4.08%)
RIVN : 12.03 (+3.71%)
$IUXX : 20,081.98 (+1.66%)
RJF : 144.38 (+2.35%)
ZNM25 : 110-260 (-0.25%)
MSFT : 393.35 (+0.53%)
ARMK : 34.46 (+0.12%)
FIVE : 78.21 (+2.58%)
TSLA : 266.64 (+7.21%)
ESM25 : 5,796.25 (+1.36%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 194.59 (+1.53%)
ADI : 212.74 (+4.08%)
RIVN : 12.03 (+3.71%)
TXN : 186.30 (+4.08%)
$IUXX : 20,081.98 (+1.66%)
ZNM25 : 110-260 (-0.25%)
ARMK : 34.46 (+0.12%)
FIVE : 78.21 (+2.58%)
ESM25 : 5,796.25 (+1.36%)
JBL : 148.59 (+2.32%)
GFS : 39.24 (+1.58%)
CAVA : 87.47 (+4.32%)
Carvana Stock's Monthly Plunge Turns Heads But Does Not Dent Retail Confidence

On Stocktwits, one bullish watcher said the stock has already hit the bottom and should rise to $350 by the end of the year.

IWR : 86.97 (+1.67%)
CVNA : 206.87 (+8.34%)
VTI : 283.10 (+1.52%)
Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

SKLZ : 4.80 (+1.48%)
SSTK : 19.79 (+1.07%)
ACVA : 15.80 (+3.20%)
CVNA : 206.87 (+8.34%)
HOOD : 47.85 (+7.87%)
Why Carvana (CVNA) Shares Are Sliding Today

Why Carvana (CVNA) Shares Are Sliding Today

CVNA : 206.87 (+8.34%)
Carvana Stock Down 34% in a Month: Is This a Buying Opportunity?

Shares of the auto e-retailer Carvana CVNA have taken a hit, dropping 34% in the past month. That’s worse than the industry, sector and the S&P 500 index. This sharp pullback comes after a stellar 2024...

ALLY : 37.24 (+2.20%)
KMX : 72.69 (+1.92%)
CVNA : 206.87 (+8.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 214.56
2nd Resistance Point 204.57
1st Resistance Point 197.76
Last Price 206.87
1st Support Level 180.96
2nd Support Level 170.97
3rd Support Level 164.16

See More

52-Week High 292.84
Last Price 206.87
Fibonacci 61.8% 206.80
Fibonacci 50% 180.23
Fibonacci 38.2% 153.65
52-Week Low 67.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals